TIDMSXS
RNS Number : 9280R
Spectris PLC
31 October 2023
31 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 31 October 2023 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 01 August 2023.
Platform London Stock Cboe BXE Cboe CXE Turquoise Aquis
Exchange
Aggregate number
of shares purchased 39,542 0 425 0 0
------------ -------- --------- --------- -----
Lowest price paid
per share 3,079.00p 0.00p 3,077.00p 0.00p 0.00p
------------ -------- --------- --------- -----
Highest price paid
per share 3,148.00p 0.00p 3,146.00p 0.00p 0.00p
------------ -------- --------- --------- -----
Average price paid
per share 3,123.38p 0.00p 3,116.58p 0.00p 0.00p
------------ -------- --------- --------- -----
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,838,033
ordinary shares of 5p each in issue (excluding 4,144,767 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
31-Oct-23 08:48:03 17 3,080.00 CHIX 0XL84000000000005MJEBJ
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 08:54:02 20 3,080.00 CHIX 0XL84000000000005MJERR
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 08:54:02 17 3,079.00 XLON 0XL81000000000005MJE9M
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 08:54:02 113 3,079.00 XLON 0XL81000000000005MJE9N
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 08:54:02 19 3,079.00 CHIX 0XL84000000000005MJERS
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 08:54:30 16 3,077.00 CHIX 0XL84000000000005MJETK
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 08:54:38 237 3,080.00 XLON 0XL81000000000005MJEBP
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 08:54:38 118 3,080.00 XLON 0XL81000000000005MJEBQ
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:03:47 15 3,098.00 XLON 0XL81000000000005MJF2D
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:03:47 566 3,100.00 XLON 0XL81000000000005MJF2A
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:03:47 103 3,100.00 XLON 0XL81000000000005MJF29
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:03:47 301 3,099.00 XLON 0XL81000000000005MJF2B
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:03:47 20 3,100.00 CHIX 0XL84000000000005MJFLR
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:03:47 150 3,098.00 XLON 0XL81000000000005MJF2C
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:03:47 23 3,099.00 CHIX 0XL84000000000005MJFLS
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:03:47 80 3,098.00 XLON 0XL81000000000005MJF2E
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:04:01 465 3,096.00 XLON 0XL81000000000005MJF2O
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:04:01 28 3,096.00 CHIX 0XL84000000000005MJFM9
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:04:02 125 3,096.00 XLON 0XL81000000000005MJF2P
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:11:57 140 3,135.00 XLON 0XL81000000000005MJFKO
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:12:01 37 3,135.00 XLON 0XL81000000000005MJFKU
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:12:01 33 3,135.00 XLON 0XL81000000000005MJFKV
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:14:47 56 3,128.00 CHIX 0XL84000000000005MJGE2
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:14:47 414 3,129.00 XLON 0XL81000000000005MJFRG
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:14:53 28 3,121.00 CHIX 0XL84000000000005MJGEB
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:14:53 235 3,121.00 XLON 0XL81000000000005MJFRO
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:19:42 221 3,120.00 XLON 0XL81000000000005MJG51
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:19:42 175 3,120.00 XLON 0XL81000000000005MJG52
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:19:42 16 3,126.00 XLON 0XL81000000000005MJG53
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:19:47 16 3,126.00 XLON 0XL81000000000005MJG59
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:19:47 31 3,126.00 XLON 0XL81000000000005MJG58
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:21:12 18 3,121.00 CHIX 0XL84000000000005MJGRR
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:21:12 15 3,120.00 CHIX 0XL84000000000005MJGRS
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:21:12 1320 3,120.00 XLON 0XL81000000000005MJG8A
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:21:16 121 3,114.00 XLON 0XL81000000000005MJG8I
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:21:16 43 3,114.00 XLON 0XL81000000000005MJG8J
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:21:16 218 3,113.00 XLON 0XL81000000000005MJG8L
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:21:16 278 3,113.00 XLON 0XL81000000000005MJG8K
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:24:03 11 3,105.00 XLON 0XL81000000000005MJGEP
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:24:03 16 3,105.00 CHIX 0XL84000000000005MJH1I
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:25:35 31 3,105.00 XLON 0XL81000000000005MJGID
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:25:36 71 3,105.00 XLON 0XL81000000000005MJGIF
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:25:53 287 3,104.00 XLON 0XL81000000000005MJGJ3
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:31:50 242 3,106.00 XLON 0XL81000000000005MJH0I
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:34:04 33 3,108.00 XLON 0XL81000000000005MJH5D
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:49:10 37 3,124.00 CHIX 0XL84000000000005MJIMJ
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:50:01 320 3,128.00 XLON 0XL81000000000005MJIA6
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:54:24 547 3,148.00 XLON 0XL81000000000005MJIK8
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:54:32 36 3,146.00 CHIX 0XL84000000000005MJJ3I
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:54:32 291 3,145.00 XLON 0XL81000000000005MJIKD
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:54:32 22 3,144.00 CHIX 0XL84000000000005MJJ3K
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:54:32 524 3,145.00 XLON 0XL81000000000005MJIKC
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:54:32 16 3,146.00 CHIX 0XL84000000000005MJJ3J
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:54:36 32 3,146.00 XLON 0XL81000000000005MJIKN
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:54:36 58 3,146.00 XLON 0XL81000000000005MJIKM
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 09:55:26 811 3,141.00 XLON 0XL81000000000005MJIMI
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:01:32 13 3,145.00 XLON 0XL81000000000005MJJ3C
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:03:58 284 3,141.00 XLON 0XL81000000000005MJJ91
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:03:58 118 3,141.00 XLON 0XL81000000000005MJJ92
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:03:58 12 3,141.00 XLON 0XL81000000000005MJJ90
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:03:58 1397 3,142.00 XLON 0XL81000000000005MJJ8V
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:03:58 22 3,141.00 CHIX 0XL84000000000005MJJQ8
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:04:38 16 3,139.00 CHIX 0XL84000000000005MJJSA
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:19:18 243 3,134.00 XLON 0XL87000000000005MJLCH
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:19:22 41 3,136.00 XLON 0XL87000000000005MJLCN
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:21:18 84 3,133.00 XLON 0XL87000000000005MJLH0
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:21:18 83 3,132.00 XLON 0XL87000000000005MJLH2
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:22:19 151 3,128.00 XLON 0XL87000000000005MJLJ3
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:23:34 6 3,133.00 XLON 0XL87000000000005MJLMH
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:39:49 30 3,136.00 XLON 0XL87000000000005MJMMQ
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:43:19 32 3,138.00 XLON 0XL87000000000005MJMVO
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:43:19 100 3,138.00 XLON 0XL87000000000005MJMVN
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:43:19 32 3,137.00 XLON 0XL87000000000005MJMVP
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:54:33 1428 3,136.00 XLON 0XL87000000000005MJNNF
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:56:30 70 3,137.00 XLON 0XL87000000000005MJNRD
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:56:30 16 3,137.00 XLON 0XL87000000000005MJNRE
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:56:30 46 3,137.00 XLON 0XL87000000000005MJNRF
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:57:24 31 3,133.00 XLON 0XL87000000000005MJNU0
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:57:24 408 3,133.00 XLON 0XL87000000000005MJNU1
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:57:24 313 3,132.00 XLON 0XL87000000000005MJNU2
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:58:53 15 3,131.00 XLON 0XL87000000000005MJO11
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:58:53 150 3,131.00 XLON 0XL87000000000005MJO12
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:58:53 96 3,131.00 XLON 0XL87000000000005MJO13
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 10:58:53 237 3,131.00 XLON 0XL87000000000005MJO14
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:03:41 412 3,130.00 XLON 0XL87000000000005MJOCN
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:06:47 11 3,127.00 XLON 0XL87000000000005MJOI9
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:06:47 303 3,127.00 XLON 0XL87000000000005MJOIB
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:06:47 66 3,127.00 XLON 0XL87000000000005MJOIA
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:08:38 13 3,125.00 XLON 0XL87000000000005MJOL0
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:08:38 129 3,125.00 XLON 0XL87000000000005MJOL1
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:09:57 123 3,124.00 XLON 0XL87000000000005MJOMS
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:09:57 118 3,124.00 XLON 0XL87000000000005MJOMT
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:09:58 56 3,123.00 XLON 0XL87000000000005MJOMU
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:10:09 37 3,123.00 XLON 0XL87000000000005MJONB
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:25:17 17 3,129.00 XLON 0XL87000000000005MJPL9
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:25:27 121 3,126.00 XLON 0XL87000000000005MJPM2
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:25:27 293 3,125.00 XLON 0XL87000000000005MJPM3
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:25:27 30 3,126.00 XLON 0XL87000000000005MJPM4
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:30:12 92 3,124.00 XLON 0XL87000000000005MJPVJ
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:32:20 847 3,124.00 XLON 0XL87000000000005MJQ2T
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:37:08 342 3,122.00 XLON 0XL87000000000005MJQBF
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:37:08 108 3,122.00 XLON 0XL87000000000005MJQBG
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:37:35 20 3,122.00 XLON 0XL87000000000005MJQC5
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:37:36 52 3,121.00 XLON 0XL87000000000005MJQCC
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:37:36 291 3,121.00 XLON 0XL87000000000005MJQCD
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:40:04 77 3,119.00 XLON 0XL87000000000005MJQGR
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:41:31 7 3,119.00 XLON 0XL87000000000005MJQIT
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:41:31 76 3,119.00 XLON 0XL87000000000005MJQIU
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:55:05 180 3,118.00 XLON 0XL87000000000005MJRDS
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 11:55:07 150 3,114.00 XLON 0XL87000000000005MJRE3
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:05:09 292 3,126.00 XLON 0XL87000000000005MJS35
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:05:09 16 3,129.00 XLON 0XL87000000000005MJS37
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:05:09 48 3,129.00 XLON 0XL87000000000005MJS36
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:26:49 95 3,135.00 XLON 0XL87000000000005MJTIE
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:30:01 171 3,134.00 XLON 0XL87000000000005MJTQ3
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:30:01 1395 3,134.00 XLON 0XL87000000000005MJTQ2
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:31:11 1540 3,136.00 XLON 0XL87000000000005MJTVE
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:31:23 407 3,132.00 XLON 0XL87000000000005MJTVV
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:31:23 285 3,132.00 XLON 0XL87000000000005MJU00
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:31:23 16 3,132.00 XLON 0XL87000000000005MJU01
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:34:29 244 3,129.00 XLON 0XL87000000000005MJU6K
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:35:29 874 3,129.00 XLON 0XL87000000000005MJU91
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:38:40 66 3,128.00 XLON 0XL87000000000005MJUET
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:38:40 22 3,128.00 XLON 0XL87000000000005MJUES
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:39:14 158 3,131.00 XLON 0XL87000000000005MJUFG
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:39:43 78 3,129.00 XLON 0XL87000000000005MJUGQ
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:39:49 108 3,128.00 XLON 0XL87000000000005MJUHA
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:39:49 605 3,128.00 XLON 0XL87000000000005MJUHB
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:43:23 401 3,125.00 XLON 0XL87000000000005MJUR2
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:43:23 51 3,125.00 XLON 0XL87000000000005MJUR3
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:44:02 87 3,122.00 XLON 0XL87000000000005MJUTB
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:44:02 396 3,122.00 XLON 0XL87000000000005MJUTC
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:56:31 49 3,114.00 XLON 0XL87000000000005MJVSD
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:57:31 15 3,114.00 XLON 0XL87000000000005MJVTU
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:59:35 118 3,114.00 XLON 0XL87000000000005MK00O
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 12:59:35 269 3,113.00 XLON 0XL87000000000005MK00P
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:08:12 450 3,112.00 XLON 0XL87000000000005MK0PC
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:08:12 19 3,112.00 XLON 0XL87000000000005MK0PD
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:09:01 75 3,109.00 XLON 0XL87000000000005MK0S5
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:09:01 138 3,109.00 XLON 0XL87000000000005MK0S6
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:09:04 50 3,108.00 XLON 0XL87000000000005MK0SG
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:09:04 26 3,108.00 XLON 0XL87000000000005MK0SH
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:09:04 13 3,108.00 XLON 0XL87000000000005MK0SI
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:15:36 243 3,111.00 XLON 0XL87000000000005MK1L0
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:21:12 303 3,110.00 XLON 0XL87000000000005MK26L
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:34:38 709 3,114.00 XLON 0XL87000000000005MK3QB
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:34:38 149 3,114.00 XLON 0XL87000000000005MK3QD
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:37:43 97 3,110.00 XLON 0XL87000000000005MK4BV
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:37:43 48 3,110.00 XLON 0XL87000000000005MK4C0
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:37:43 438 3,110.00 XLON 0XL87000000000005MK4C1
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:37:43 391 3,110.00 XLON 0XL87000000000005MK4C3
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:56:42 1564 3,122.00 XLON 0XL87000000000005MK6OR
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:56:49 923 3,121.00 XLON 0XL87000000000005MK6Q6
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:56:49 767 3,120.00 XLON 0XL87000000000005MK6Q7
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:56:49 40 3,123.00 XLON 0XL87000000000005MK6Q8
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:56:53 61 3,120.00 XLON 0XL87000000000005MK6QF
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:56:53 122 3,120.00 XLON 0XL87000000000005MK6QG
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:56:53 15 3,120.00 XLON 0XL87000000000005MK6QH
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 13:57:07 120 3,120.00 XLON 0XL87000000000005MK6S8
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:00:01 1011 3,121.00 XLON 0XL87000000000005MK763
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:00:01 443 3,121.00 XLON 0XL87000000000005MK764
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:00:01 134 3,122.00 XLON 0XL87000000000005MK765
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:01:05 87 3,117.00 XLON 0XL87000000000005MK7CA
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:01:05 200 3,117.00 XLON 0XL87000000000005MK7C9
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:01:05 341 3,118.00 XLON 0XL87000000000005MK7C8
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:01:05 94 3,117.00 XLON 0XL87000000000005MK7CC
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:01:05 24 3,117.00 XLON 0XL87000000000005MK7CB
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:04:04 211 3,112.00 XLON 0XL87000000000005MK7P7
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:04:04 185 3,113.00 XLON 0XL87000000000005MK7P6
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:10:34 8 3,121.00 XLON 0XL87000000000005MK8OH
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:15:56 450 3,119.00 XLON 0XL87000000000005MK9DO
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:15:56 106 3,119.00 XLON 0XL87000000000005MK9DQ
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:15:56 51 3,119.00 XLON 0XL87000000000005MK9DM
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:15:56 150 3,119.00 XLON 0XL87000000000005MK9DN
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:15:56 150 3,119.00 XLON 0XL87000000000005MK9DP
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:15:56 16 3,119.00 XLON 0XL87000000000005MK9DR
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:15:56 140 3,120.00 XLON 0XL87000000000005MK9DS
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:17:59 763 3,116.00 XLON 0XL87000000000005MK9M4
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:17:59 332 3,116.00 XLON 0XL87000000000005MK9M5
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:17:59 163 3,116.00 XLON 0XL87000000000005MK9M6
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:18:04 6 3,121.00 XLON 0XL87000000000005MK9MJ
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:19:07 110 3,121.00 XLON 0XL87000000000005MK9QU
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:19:07 162 3,121.00 XLON 0XL87000000000005MK9QV
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:19:28 187 3,116.00 XLON 0XL87000000000005MK9SJ
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:19:28 226 3,116.00 XLON 0XL87000000000005MK9SK
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:19:28 200 3,115.00 XLON 0XL87000000000005MK9SM
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:22:36 93 3,113.00 XLON 0XL87000000000005MKA7B
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:22:37 219 3,112.00 XLON 0XL87000000000005MKA7H
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:22:38 111 3,112.00 XLON 0XL87000000000005MKA7I
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:22:57 187 3,111.00 XLON 0XL87000000000005MKA8Q
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:27:52 95 3,108.00 XLON 0XL87000000000005MKARO
---------------- ------ ----------- -------- ----------------------------
31-Oct-23 14:27:52 67 3,108.00 XLON 0XL87000000000005MKARN
---------------- ------ ----------- -------- ----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKZMFGNMMGFZM
(END) Dow Jones Newswires
October 31, 2023 13:54 ET (17:54 GMT)
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Jun 2024 até Jul 2024
Spectris (LSE:SXS)
Gráfico Histórico do Ativo
De Jul 2023 até Jul 2024
