Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
22 March 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 21 March 2024 it had purchased a total of 112,637 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 57,688 35,390 14,716 4,843
Highest price paid (per ordinary share) £3.8520 £3.8500 £3.8500 £3.8500
Lowest price paid (per ordinary share) £3.7160 £3.7040 £3.7200 £3.7180
Volume weighted average price paid (per ordinary share) £3.7872 £3.7875 £3.7872 £3.7878

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,317,402 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 393,317,402.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
96 3.836 XLON 21/03/2024 08:10:15 00395682737TRLO0.1.1
79 3.836 XLON 21/03/2024 08:10:15 00395682738TRLO0.1.1
79 3.838 BATE 21/03/2024 08:10:16 00395682747TRLO0.1.1
79 3.836 XLON 21/03/2024 08:11:09 00395682993TRLO0.1.1
62 3.820 XLON 21/03/2024 08:11:59 00395683306TRLO0.1.1
3 3.838 AQXE 21/03/2024 08:12:43 00395683674TRLO0.1.1
5 3.838 AQXE 21/03/2024 08:12:43 00395683675TRLO0.1.1
25 3.820 CHIX 21/03/2024 08:12:57 00395683732TRLO0.1.1
79 3.838 BATE 21/03/2024 08:12:57 00395683734TRLO0.1.1
79 3.804 BATE 21/03/2024 08:12:58 00395683744TRLO0.1.1
79 3.804 XLON 21/03/2024 08:12:58 00395683745TRLO0.1.1
16 3.838 AQXE 21/03/2024 08:13:04 00395683829TRLO0.1.1
11 3.838 AQXE 21/03/2024 08:13:05 00395683833TRLO0.1.1
79 3.818 XLON 21/03/2024 08:14:58 00395684267TRLO0.1.1
49 3.818 CHIX 21/03/2024 08:15:07 00395684324TRLO0.1.1
34 3.818 CHIX 21/03/2024 08:15:07 00395684325TRLO0.1.1
79 3.818 XLON 21/03/2024 08:15:21 00395684363TRLO0.1.1
13 3.804 AQXE 21/03/2024 08:17:55 00395685224TRLO0.1.1
42 3.804 CHIX 21/03/2024 08:17:55 00395685225TRLO0.1.1
61 3.804 BATE 21/03/2024 08:17:55 00395685226TRLO0.1.1
79 3.804 BATE 21/03/2024 08:17:55 00395685227TRLO0.1.1
79 3.804 XLON 21/03/2024 08:17:55 00395685228TRLO0.1.1
79 3.782 XLON 21/03/2024 08:18:37 00395685944TRLO0.1.1
79 3.772 XLON 21/03/2024 08:18:37 00395685945TRLO0.1.1
79 3.786 BATE 21/03/2024 08:18:43 00395685991TRLO0.1.1
79 3.778 XLON 21/03/2024 08:19:16 00395686229TRLO0.1.1
39 3.776 XLON 21/03/2024 08:20:45 00395686604TRLO0.1.1
40 3.776 XLON 21/03/2024 08:20:45 00395686605TRLO0.1.1
79 3.774 XLON 21/03/2024 08:22:03 00395686894TRLO0.1.1
25 3.774 CHIX 21/03/2024 08:22:20 00395687027TRLO0.1.1
49 3.774 CHIX 21/03/2024 08:22:39 00395687075TRLO0.1.1
42 3.774 CHIX 21/03/2024 08:22:51 00395687157TRLO0.1.1
34 3.774 CHIX 21/03/2024 08:27:26 00395688999TRLO0.1.1
13 3.774 AQXE 21/03/2024 08:27:26 00395689000TRLO0.1.1
11 3.774 AQXE 21/03/2024 08:27:26 00395689002TRLO0.1.1
16 3.774 AQXE 21/03/2024 08:27:26 00395689001TRLO0.1.1
8 3.774 AQXE 21/03/2024 08:27:26 00395689003TRLO0.1.1
16 3.774 XLON 21/03/2024 08:27:26 00395689004TRLO0.1.1
79 3.774 XLON 21/03/2024 08:27:26 00395689006TRLO0.1.1
63 3.774 XLON 21/03/2024 08:27:26 00395689005TRLO0.1.1
79 3.774 XLON 21/03/2024 08:27:26 00395689008TRLO0.1.1
79 3.774 XLON 21/03/2024 08:27:26 00395689007TRLO0.1.1
79 3.774 XLON 21/03/2024 08:29:27 00395689466TRLO0.1.1
13 3.770 AQXE 21/03/2024 08:30:50 00395689946TRLO0.1.1
8 3.770 AQXE 21/03/2024 08:30:53 00395689959TRLO0.1.1
55 3.774 XLON 21/03/2024 08:31:21 00395690178TRLO0.1.1
24 3.774 XLON 21/03/2024 08:31:21 00395690179TRLO0.1.1
41 3.774 XLON 21/03/2024 08:31:27 00395690198TRLO0.1.1
38 3.774 XLON 21/03/2024 08:31:27 00395690199TRLO0.1.1
25 3.774 CHIX 21/03/2024 08:31:39 00395690279TRLO0.1.1
76 3.772 XLON 21/03/2024 08:32:06 00395690467TRLO0.1.1
3 3.772 XLON 21/03/2024 08:32:06 00395690468TRLO0.1.1
11 3.770 AQXE 21/03/2024 08:32:06 00395690469TRLO0.1.1
16 3.770 AQXE 21/03/2024 08:32:11 00395690537TRLO0.1.1
49 3.774 CHIX 21/03/2024 08:32:24 00395690657TRLO0.1.1
34 3.774 CHIX 21/03/2024 08:32:35 00395690686TRLO0.1.1
42 3.774 CHIX 21/03/2024 08:33:47 00395691238TRLO0.1.1
79 3.772 XLON 21/03/2024 08:34:01 00395691327TRLO0.1.1
122 3.760 BATE 21/03/2024 08:35:19 00395691742TRLO0.1.1
79 3.760 BATE 21/03/2024 08:35:19 00395691743TRLO0.1.1
158 3.760 BATE 21/03/2024 08:35:19 00395691744TRLO0.1.1
7 3.760 BATE 21/03/2024 08:35:19 00395691745TRLO0.1.1
158 3.760 BATE 21/03/2024 08:35:19 00395691746TRLO0.1.1
65 3.760 BATE 21/03/2024 08:35:19 00395691747TRLO0.1.1
80 3.760 BATE 21/03/2024 08:35:19 00395691748TRLO0.1.1
79 3.772 XLON 21/03/2024 08:35:19 00395691749TRLO0.1.1
58 3.748 BATE 21/03/2024 08:35:26 00395691781TRLO0.1.1
21 3.748 BATE 21/03/2024 08:35:26 00395691782TRLO0.1.1
79 3.742 XLON 21/03/2024 08:36:25 00395692122TRLO0.1.1
79 3.746 BATE 21/03/2024 08:37:26 00395692384TRLO0.1.1
79 3.742 XLON 21/03/2024 08:39:09 00395693088TRLO0.1.1
21 3.742 XLON 21/03/2024 08:39:30 00395693178TRLO0.1.1
13 3.748 AQXE 21/03/2024 08:40:42 00395693660TRLO0.1.1
8 3.748 AQXE 21/03/2024 08:41:00 00395693756TRLO0.1.1
77 3.742 XLON 21/03/2024 08:41:24 00395693813TRLO0.1.1
11 3.748 AQXE 21/03/2024 08:42:25 00395694001TRLO0.1.1
25 3.744 CHIX 21/03/2024 08:42:25 00395694002TRLO0.1.1
79 3.742 XLON 21/03/2024 08:42:25 00395694003TRLO0.1.1
79 3.746 BATE 21/03/2024 08:42:29 00395694012TRLO0.1.1
16 3.746 AQXE 21/03/2024 08:42:33 00395694020TRLO0.1.1
79 3.746 BATE 21/03/2024 08:43:08 00395694123TRLO0.1.1
49 3.744 CHIX 21/03/2024 08:43:08 00395694124TRLO0.1.1
34 3.744 CHIX 21/03/2024 08:43:08 00395694125TRLO0.1.1
42 3.744 CHIX 21/03/2024 08:43:10 00395694130TRLO0.1.1
76 3.746 XLON 21/03/2024 08:43:28 00395694207TRLO0.1.1
79 3.744 XLON 21/03/2024 08:44:39 00395694420TRLO0.1.1
61 3.746 XLON 21/03/2024 08:46:13 00395694724TRLO0.1.1
81 3.744 XLON 21/03/2024 08:46:29 00395694827TRLO0.1.1
79 3.746 BATE 21/03/2024 08:50:05 00395695707TRLO0.1.1
1 3.746 BATE 21/03/2024 08:50:37 00395695849TRLO0.1.1
78 3.746 BATE 21/03/2024 08:50:37 00395695850TRLO0.1.1
13 3.744 AQXE 21/03/2024 08:50:37 00395695852TRLO0.1.1
8 3.744 AQXE 21/03/2024 08:50:37 00395695851TRLO0.1.1
79 3.740 XLON 21/03/2024 08:50:37 00395695853TRLO0.1.1
79 3.740 XLON 21/03/2024 08:50:37 00395695854TRLO0.1.1
71 3.746 BATE 21/03/2024 08:51:52 00395696058TRLO0.1.1
17 3.746 XLON 21/03/2024 08:52:10 00395696105TRLO0.1.1
11 3.744 AQXE 21/03/2024 08:54:09 00395697522TRLO0.1.1
57 3.746 BATE 21/03/2024 08:54:09 00395697521TRLO0.1.1
16 3.744 AQXE 21/03/2024 08:54:09 00395697523TRLO0.1.1
25 3.744 CHIX 21/03/2024 08:54:09 00395697524TRLO0.1.1
49 3.744 CHIX 21/03/2024 08:54:09 00395697525TRLO0.1.1
34 3.744 CHIX 21/03/2024 08:54:09 00395697526TRLO0.1.1
42 3.744 CHIX 21/03/2024 08:54:09 00395697527TRLO0.1.1
79 3.748 XLON 21/03/2024 08:54:09 00395697528TRLO0.1.1
62 3.748 XLON 21/03/2024 08:54:09 00395697529TRLO0.1.1
79 3.748 XLON 21/03/2024 08:54:09 00395697530TRLO0.1.1
79 3.746 BATE 21/03/2024 08:57:04 00395698347TRLO0.1.1
79 3.742 XLON 21/03/2024 08:57:04 00395698348TRLO0.1.1
79 3.742 XLON 21/03/2024 08:57:04 00395698349TRLO0.1.1
79 3.742 XLON 21/03/2024 08:57:04 00395698350TRLO0.1.1
79 3.746 BATE 21/03/2024 08:58:51 00395698890TRLO0.1.1
79 3.742 XLON 21/03/2024 08:59:31 00395699067TRLO0.1.1
13 3.742 AQXE 21/03/2024 09:00:22 00395699468TRLO0.1.1
8 3.742 AQXE 21/03/2024 09:00:27 00395699511TRLO0.1.1
79 3.732 XLON 21/03/2024 09:00:44 00395699702TRLO0.1.1
79 3.722 XLON 21/03/2024 09:01:35 00395699970TRLO0.1.1
79 3.736 BATE 21/03/2024 09:01:38 00395699998TRLO0.1.1
28 3.704 BATE 21/03/2024 09:01:40 00395700007TRLO0.1.1
25 3.722 CHIX 21/03/2024 09:01:45 00395700034TRLO0.1.1
49 3.722 CHIX 21/03/2024 09:03:16 00395700536TRLO0.1.1
34 3.722 CHIX 21/03/2024 09:03:16 00395700537TRLO0.1.1
79 3.720 XLON 21/03/2024 09:03:16 00395700538TRLO0.1.1
42 3.722 CHIX 21/03/2024 09:03:44 00395700705TRLO0.1.1
16 3.722 AQXE 21/03/2024 09:04:00 00395700797TRLO0.1.1
11 3.722 AQXE 21/03/2024 09:04:00 00395700796TRLO0.1.1
79 3.722 XLON 21/03/2024 09:04:13 00395700895TRLO0.1.1
79 3.722 XLON 21/03/2024 09:05:26 00395701217TRLO0.1.1
79 3.722 XLON 21/03/2024 09:05:27 00395701218TRLO0.1.1
79 3.730 XLON 21/03/2024 09:08:29 00395702131TRLO0.1.1
73 3.730 XLON 21/03/2024 09:08:31 00395702135TRLO0.1.1
6 3.730 XLON 21/03/2024 09:08:31 00395702136TRLO0.1.1
65 3.730 XLON 21/03/2024 09:08:50 00395702231TRLO0.1.1
12 3.726 AQXE 21/03/2024 09:09:52 00395702426TRLO0.1.1
8 3.726 AQXE 21/03/2024 09:09:52 00395702427TRLO0.1.1
79 3.720 BATE 21/03/2024 09:09:52 00395702428TRLO0.1.1
61 3.720 BATE 21/03/2024 09:09:52 00395702429TRLO0.1.1
79 3.720 BATE 21/03/2024 09:09:52 00395702430TRLO0.1.1
11 3.726 AQXE 21/03/2024 09:10:54 00395702829TRLO0.1.1
16 3.726 AQXE 21/03/2024 09:10:59 00395702848TRLO0.1.1
79 3.720 BATE 21/03/2024 09:11:02 00395702863TRLO0.1.1
79 3.720 BATE 21/03/2024 09:11:02 00395702864TRLO0.1.1
25 3.720 CHIX 21/03/2024 09:11:02 00395702865TRLO0.1.1
79 3.720 XLON 21/03/2024 09:11:39 00395702975TRLO0.1.1
49 3.720 CHIX 21/03/2024 09:11:48 00395703005TRLO0.1.1
34 3.720 CHIX 21/03/2024 09:11:48 00395703006TRLO0.1.1
42 3.720 CHIX 21/03/2024 09:12:08 00395703069TRLO0.1.1
79 3.720 XLON 21/03/2024 09:12:08 00395703070TRLO0.1.1
61 3.718 BATE 21/03/2024 09:12:38 00395703166TRLO0.1.1
39 3.720 XLON 21/03/2024 09:12:40 00395703170TRLO0.1.1
1 3.720 XLON 21/03/2024 09:12:40 00395703172TRLO0.1.1
39 3.720 XLON 21/03/2024 09:12:40 00395703171TRLO0.1.1
79 3.718 BATE 21/03/2024 09:12:44 00395703182TRLO0.1.1
93 3.720 XLON 21/03/2024 09:13:37 00395703335TRLO0.1.1
79 3.720 XLON 21/03/2024 09:14:44 00395703510TRLO0.1.1
79 3.718 BATE 21/03/2024 09:14:46 00395703517TRLO0.1.1
79 3.720 XLON 21/03/2024 09:17:44 00395704067TRLO0.1.1
79 3.720 XLON 21/03/2024 09:17:46 00395704072TRLO0.1.1
7 3.718 AQXE 21/03/2024 09:17:55 00395704125TRLO0.1.1
14 3.718 AQXE 21/03/2024 09:17:55 00395704126TRLO0.1.1
79 3.716 XLON 21/03/2024 09:18:46 00395704388TRLO0.1.1
20 3.716 XLON 21/03/2024 09:18:49 00395704396TRLO0.1.1
42 3.736 CHIX 21/03/2024 09:21:16 00395704822TRLO0.1.1
49 3.736 CHIX 21/03/2024 09:21:16 00395704823TRLO0.1.1
79 3.734 BATE 21/03/2024 09:21:16 00395704824TRLO0.1.1
79 3.734 BATE 21/03/2024 09:21:16 00395704825TRLO0.1.1
79 3.734 BATE 21/03/2024 09:21:16 00395704826TRLO0.1.1
61 3.734 BATE 21/03/2024 09:21:16 00395704827TRLO0.1.1
11 3.734 AQXE 21/03/2024 09:21:16 00395704828TRLO0.1.1
16 3.734 AQXE 21/03/2024 09:21:16 00395704829TRLO0.1.1
25 3.734 CHIX 21/03/2024 09:21:16 00395704830TRLO0.1.1
34 3.734 CHIX 21/03/2024 09:21:21 00395704835TRLO0.1.1
13 3.734 AQXE 21/03/2024 09:24:43 00395705467TRLO0.1.1
77 3.730 XLON 21/03/2024 09:24:43 00395705469TRLO0.1.1
79 3.730 XLON 21/03/2024 09:24:43 00395705468TRLO0.1.1
79 3.730 XLON 21/03/2024 09:24:43 00395705470TRLO0.1.1
79 3.730 XLON 21/03/2024 09:24:43 00395705471TRLO0.1.1
9 3.734 AQXE 21/03/2024 09:24:51 00395705488TRLO0.1.1
79 3.734 BATE 21/03/2024 09:26:07 00395705790TRLO0.1.1
79 3.734 BATE 21/03/2024 09:26:12 00395705817TRLO0.1.1
79 3.734 BATE 21/03/2024 09:26:35 00395705864TRLO0.1.1
25 3.734 CHIX 21/03/2024 09:26:40 00395705879TRLO0.1.1
79 3.730 XLON 21/03/2024 09:27:17 00395705973TRLO0.1.1
79 3.730 XLON 21/03/2024 09:27:17 00395705974TRLO0.1.1
61 3.730 XLON 21/03/2024 09:27:17 00395705975TRLO0.1.1
11 3.734 AQXE 21/03/2024 09:27:40 00395706041TRLO0.1.1
16 3.734 AQXE 21/03/2024 09:27:50 00395706070TRLO0.1.1
79 3.730 XLON 21/03/2024 09:27:55 00395706076TRLO0.1.1
61 3.734 BATE 21/03/2024 09:28:15 00395706134TRLO0.1.1
49 3.734 CHIX 21/03/2024 09:28:19 00395706139TRLO0.1.1
34 3.734 CHIX 21/03/2024 09:28:53 00395706204TRLO0.1.1
42 3.734 CHIX 21/03/2024 09:29:16 00395706239TRLO0.1.1
79 3.734 XLON 21/03/2024 09:29:35 00395706288TRLO0.1.1
79 3.734 BATE 21/03/2024 09:31:57 00395706810TRLO0.1.1
13 3.736 AQXE 21/03/2024 09:32:44 00395706943TRLO0.1.1
79 3.732 BATE 21/03/2024 09:32:46 00395706944TRLO0.1.1
8 3.736 AQXE 21/03/2024 09:32:47 00395706947TRLO0.1.1
79 3.732 BATE 21/03/2024 09:34:45 00395707256TRLO0.1.1
25 3.734 CHIX 21/03/2024 09:34:58 00395707322TRLO0.1.1
16 3.736 AQXE 21/03/2024 09:36:09 00395707531TRLO0.1.1
11 3.736 AQXE 21/03/2024 09:36:09 00395707532TRLO0.1.1
49 3.734 CHIX 21/03/2024 09:36:36 00395707663TRLO0.1.1
11 3.744 XLON 21/03/2024 09:37:11 00395707735TRLO0.1.1
147 3.744 XLON 21/03/2024 09:37:11 00395707734TRLO0.1.1
79 3.744 XLON 21/03/2024 09:37:14 00395707736TRLO0.1.1
79 3.744 XLON 21/03/2024 09:37:16 00395707738TRLO0.1.1
158 3.744 XLON 21/03/2024 09:37:17 00395707740TRLO0.1.1
61 3.744 BATE 21/03/2024 09:37:17 00395707741TRLO0.1.1
79 3.744 BATE 21/03/2024 09:37:27 00395707752TRLO0.1.1
79 3.744 XLON 21/03/2024 09:39:15 00395708090TRLO0.1.1
79 3.744 BATE 21/03/2024 09:39:16 00395708091TRLO0.1.1
79 3.744 XLON 21/03/2024 09:39:21 00395708121TRLO0.1.1
57 3.744 XLON 21/03/2024 09:39:25 00395708126TRLO0.1.1
22 3.744 XLON 21/03/2024 09:39:25 00395708127TRLO0.1.1
79 3.744 XLON 21/03/2024 09:39:29 00395708138TRLO0.1.1
79 3.744 XLON 21/03/2024 09:42:07 00395708768TRLO0.1.1
79 3.746 XLON 21/03/2024 09:42:19 00395708802TRLO0.1.1
79 3.746 XLON 21/03/2024 09:42:45 00395708873TRLO0.1.1
79 3.744 BATE 21/03/2024 09:42:48 00395708886TRLO0.1.1
13 3.740 AQXE 21/03/2024 09:42:53 00395708895TRLO0.1.1
8 3.740 AQXE 21/03/2024 09:42:53 00395708896TRLO0.1.1
42 3.740 CHIX 21/03/2024 09:42:53 00395708897TRLO0.1.1
34 3.740 CHIX 21/03/2024 09:42:53 00395708898TRLO0.1.1
25 3.740 CHIX 21/03/2024 09:42:57 00395708900TRLO0.1.1
79 3.744 BATE 21/03/2024 09:43:02 00395708913TRLO0.1.1
10 3.740 AQXE 21/03/2024 09:43:27 00395708960TRLO0.1.1
40 3.736 CHIX 21/03/2024 09:43:57 00395709033TRLO0.1.1
16 3.736 AQXE 21/03/2024 09:44:24 00395709109TRLO0.1.1
61 3.744 BATE 21/03/2024 09:44:34 00395709127TRLO0.1.1
79 3.728 XLON 21/03/2024 09:45:12 00395709346TRLO0.1.1
34 3.728 CHIX 21/03/2024 09:45:32 00395709400TRLO0.1.1
17 3.730 XLON 21/03/2024 09:45:40 00395709512TRLO0.1.1
20 3.730 XLON 21/03/2024 09:45:40 00395709513TRLO0.1.1
42 3.730 XLON 21/03/2024 09:45:40 00395709514TRLO0.1.1
42 3.732 CHIX 21/03/2024 09:45:53 00395709559TRLO0.1.1
79 3.728 BATE 21/03/2024 09:46:12 00395709620TRLO0.1.1
19 3.736 XLON 21/03/2024 09:46:54 00395709737TRLO0.1.1
9 3.736 XLON 21/03/2024 09:46:54 00395709738TRLO0.1.1
51 3.736 XLON 21/03/2024 09:46:54 00395709739TRLO0.1.1
79 3.736 XLON 21/03/2024 09:47:43 00395709886TRLO0.1.1
13 3.730 AQXE 21/03/2024 09:48:50 00395710062TRLO0.1.1
8 3.730 AQXE 21/03/2024 09:48:50 00395710063TRLO0.1.1
79 3.730 BATE 21/03/2024 09:48:50 00395710064TRLO0.1.1
79 3.742 XLON 21/03/2024 09:51:17 00395710468TRLO0.1.1
79 3.742 XLON 21/03/2024 09:51:27 00395710488TRLO0.1.1
79 3.742 XLON 21/03/2024 09:51:55 00395710571TRLO0.1.1
79 3.742 XLON 21/03/2024 09:52:38 00395710717TRLO0.1.1
34 3.744 CHIX 21/03/2024 09:55:51 00395711143TRLO0.1.1
25 3.744 CHIX 21/03/2024 09:55:51 00395711144TRLO0.1.1
42 3.744 CHIX 21/03/2024 09:55:51 00395711145TRLO0.1.1
16 3.744 AQXE 21/03/2024 09:55:51 00395711146TRLO0.1.1
12 3.744 AQXE 21/03/2024 09:55:51 00395711147TRLO0.1.1
58 3.744 CHIX 21/03/2024 09:55:52 00395711149TRLO0.1.1
158 3.744 XLON 21/03/2024 09:56:15 00395711188TRLO0.1.1
42 3.744 XLON 21/03/2024 09:56:15 00395711189TRLO0.1.1
37 3.744 XLON 21/03/2024 09:56:15 00395711190TRLO0.1.1
13 3.744 AQXE 21/03/2024 09:56:59 00395711308TRLO0.1.1
8 3.744 AQXE 21/03/2024 09:56:59 00395711309TRLO0.1.1
79 3.742 XLON 21/03/2024 09:58:07 00395711490TRLO0.1.1
25 3.742 CHIX 21/03/2024 09:59:59 00395711750TRLO0.1.1
74 3.742 XLON 21/03/2024 09:59:59 00395711751TRLO0.1.1
5 3.742 XLON 21/03/2024 09:59:59 00395711752TRLO0.1.1
79 3.742 XLON 21/03/2024 09:59:59 00395711753TRLO0.1.1
79 3.742 XLON 21/03/2024 09:59:59 00395711754TRLO0.1.1
79 3.764 XLON 21/03/2024 10:02:25 00395712040TRLO0.1.1
79 3.764 XLON 21/03/2024 10:02:36 00395712074TRLO0.1.1
79 3.764 XLON 21/03/2024 10:02:51 00395712094TRLO0.1.1
158 3.760 BATE 21/03/2024 10:06:35 00395712713TRLO0.1.1
101 3.760 BATE 21/03/2024 10:06:35 00395712714TRLO0.1.1
69 3.760 BATE 21/03/2024 10:06:35 00395712715TRLO0.1.1
140 3.760 BATE 21/03/2024 10:06:35 00395712716TRLO0.1.1
18 3.760 BATE 21/03/2024 10:06:35 00395712717TRLO0.1.1
55 3.760 BATE 21/03/2024 10:06:35 00395712718TRLO0.1.1
79 3.764 XLON 21/03/2024 10:06:35 00395712719TRLO0.1.1
101 3.760 BATE 21/03/2024 10:06:35 00395712721TRLO0.1.1
49 3.760 CHIX 21/03/2024 10:06:35 00395712720TRLO0.1.1
34 3.760 CHIX 21/03/2024 10:06:35 00395712722TRLO0.1.1
42 3.760 CHIX 21/03/2024 10:06:35 00395712724TRLO0.1.1
79 3.760 BATE 21/03/2024 10:06:35 00395712723TRLO0.1.1
79 3.764 XLON 21/03/2024 10:06:35 00395712725TRLO0.1.1
11 3.760 AQXE 21/03/2024 10:06:35 00395712726TRLO0.1.1
16 3.760 AQXE 21/03/2024 10:06:35 00395712727TRLO0.1.1
8 3.760 AQXE 21/03/2024 10:06:35 00395712729TRLO0.1.1
13 3.760 AQXE 21/03/2024 10:06:35 00395712728TRLO0.1.1
79 3.760 BATE 21/03/2024 10:08:59 00395713116TRLO0.1.1
25 3.760 CHIX 21/03/2024 10:08:59 00395713117TRLO0.1.1
79 3.760 XLON 21/03/2024 10:08:59 00395713119TRLO0.1.1
79 3.760 XLON 21/03/2024 10:08:59 00395713118TRLO0.1.1
11 3.760 AQXE 21/03/2024 10:09:21 00395713235TRLO0.1.1
16 3.760 AQXE 21/03/2024 10:09:40 00395713264TRLO0.1.1
1 3.762 CHIX 21/03/2024 10:12:04 00395713635TRLO0.1.1
48 3.762 CHIX 21/03/2024 10:17:11 00395714452TRLO0.1.1
34 3.762 CHIX 21/03/2024 10:17:11 00395714453TRLO0.1.1
42 3.762 CHIX 21/03/2024 10:17:11 00395714454TRLO0.1.1
25 3.762 CHIX 21/03/2024 10:17:11 00395714455TRLO0.1.1
49 3.762 CHIX 21/03/2024 10:21:20 00395715052TRLO0.1.1
34 3.762 CHIX 21/03/2024 10:21:20 00395715053TRLO0.1.1
42 3.762 CHIX 21/03/2024 10:21:20 00395715054TRLO0.1.1
79 3.764 XLON 21/03/2024 10:21:34 00395715114TRLO0.1.1
237 3.764 XLON 21/03/2024 10:21:39 00395715134TRLO0.1.1
12 3.764 AQXE 21/03/2024 10:27:07 00395716352TRLO0.1.1
4 3.764 AQXE 21/03/2024 10:27:07 00395716354TRLO0.1.1
16 3.764 AQXE 21/03/2024 10:27:07 00395716353TRLO0.1.1
36 3.764 BATE 21/03/2024 10:27:07 00395716355TRLO0.1.1
62 3.764 BATE 21/03/2024 10:27:07 00395716356TRLO0.1.1
23 3.764 BATE 21/03/2024 10:27:07 00395716357TRLO0.1.1
158 3.764 BATE 21/03/2024 10:27:07 00395716358TRLO0.1.1
9 3.764 AQXE 21/03/2024 10:27:07 00395716359TRLO0.1.1
17 3.764 BATE 21/03/2024 10:27:07 00395716360TRLO0.1.1
1 3.764 BATE 21/03/2024 10:27:07 00395716361TRLO0.1.1
4 3.764 AQXE 21/03/2024 10:27:07 00395716362TRLO0.1.1
158 3.764 BATE 21/03/2024 10:27:07 00395716363TRLO0.1.1
25 3.766 CHIX 21/03/2024 10:27:07 00395716364TRLO0.1.1
79 3.764 BATE 21/03/2024 10:27:07 00395716366TRLO0.1.1
78 3.764 BATE 21/03/2024 10:27:07 00395716365TRLO0.1.1
79 3.766 XLON 21/03/2024 10:27:07 00395716367TRLO0.1.1
79 3.766 XLON 21/03/2024 10:27:07 00395716368TRLO0.1.1
237 3.766 XLON 21/03/2024 10:27:07 00395716369TRLO0.1.1
79 3.766 XLON 21/03/2024 10:27:07 00395716370TRLO0.1.1
158 3.766 XLON 21/03/2024 10:27:07 00395716371TRLO0.1.1
79 3.766 XLON 21/03/2024 10:27:07 00395716372TRLO0.1.1
12 3.764 AQXE 21/03/2024 10:30:05 00395716814TRLO0.1.1
12 3.764 AQXE 21/03/2024 10:30:05 00395716815TRLO0.1.1
16 3.764 AQXE 21/03/2024 10:30:05 00395716816TRLO0.1.1
14 3.764 AQXE 21/03/2024 10:30:05 00395716817TRLO0.1.1
8 3.764 AQXE 21/03/2024 10:30:05 00395716818TRLO0.1.1
79 3.764 BATE 21/03/2024 10:30:05 00395716819TRLO0.1.1
122 3.764 BATE 21/03/2024 10:30:05 00395716820TRLO0.1.1
45 3.764 CHIX 21/03/2024 10:30:05 00395716821TRLO0.1.1
34 3.764 CHIX 21/03/2024 10:30:05 00395716822TRLO0.1.1
79 3.764 BATE 21/03/2024 10:30:05 00395716823TRLO0.1.1
70 3.764 BATE 21/03/2024 10:30:05 00395716824TRLO0.1.1
89 3.764 XLON 21/03/2024 10:30:05 00395716825TRLO0.1.1
69 3.764 XLON 21/03/2024 10:30:05 00395716826TRLO0.1.1
79 3.764 XLON 21/03/2024 10:30:05 00395716827TRLO0.1.1
79 3.764 XLON 21/03/2024 10:30:05 00395716828TRLO0.1.1
79 3.764 XLON 21/03/2024 10:30:05 00395716829TRLO0.1.1
42 3.756 CHIX 21/03/2024 10:30:10 00395716839TRLO0.1.1
10 3.750 AQXE 21/03/2024 10:30:33 00395716897TRLO0.1.1
67 3.752 BATE 21/03/2024 10:31:07 00395717108TRLO0.1.1
79 3.758 XLON 21/03/2024 10:32:35 00395717373TRLO0.1.1
79 3.758 XLON 21/03/2024 10:32:43 00395717402TRLO0.1.1
25 3.764 CHIX 21/03/2024 10:36:16 00395718258TRLO0.1.1
11 3.764 AQXE 21/03/2024 10:36:43 00395718347TRLO0.1.1
16 3.764 AQXE 21/03/2024 10:36:43 00395718348TRLO0.1.1
53 3.764 CHIX 21/03/2024 10:37:40 00395718602TRLO0.1.1
158 3.768 XLON 21/03/2024 10:40:44 00395719171TRLO0.1.1
13 3.766 AQXE 21/03/2024 10:40:46 00395719172TRLO0.1.1
79 3.768 XLON 21/03/2024 10:40:48 00395719174TRLO0.1.1
55 3.768 XLON 21/03/2024 10:40:48 00395719176TRLO0.1.1
103 3.768 XLON 21/03/2024 10:40:48 00395719177TRLO0.1.1
44 3.768 BATE 21/03/2024 10:40:49 00395719182TRLO0.1.1
28 3.768 BATE 21/03/2024 10:40:49 00395719181TRLO0.1.1
79 3.768 XLON 21/03/2024 10:40:50 00395719183TRLO0.1.1
79 3.768 BATE 21/03/2024 10:40:51 00395719188TRLO0.1.1
8 3.766 AQXE 21/03/2024 10:40:53 00395719194TRLO0.1.1
34 3.764 CHIX 21/03/2024 10:40:54 00395719196TRLO0.1.1
42 3.764 CHIX 21/03/2024 10:40:54 00395719197TRLO0.1.1
64 3.768 BATE 21/03/2024 10:41:19 00395719253TRLO0.1.1
86 3.768 BATE 21/03/2024 10:42:52 00395719598TRLO0.1.1
62 3.768 BATE 21/03/2024 10:43:16 00395719657TRLO0.1.1
79 3.768 BATE 21/03/2024 10:43:20 00395719660TRLO0.1.1
25 3.764 CHIX 21/03/2024 10:44:05 00395719805TRLO0.1.1
58 3.764 XLON 21/03/2024 10:44:05 00395719806TRLO0.1.1
21 3.764 XLON 21/03/2024 10:44:05 00395719807TRLO0.1.1
79 3.764 XLON 21/03/2024 10:44:05 00395719808TRLO0.1.1
17 3.764 XLON 21/03/2024 10:44:10 00395719837TRLO0.1.1
49 3.764 XLON 21/03/2024 10:44:10 00395719838TRLO0.1.1
13 3.764 XLON 21/03/2024 10:44:10 00395719839TRLO0.1.1
52 3.768 BATE 21/03/2024 10:46:44 00395720490TRLO0.1.1
11 3.764 AQXE 21/03/2024 10:48:57 00395721338TRLO0.1.1
13 3.764 AQXE 21/03/2024 10:48:57 00395721340TRLO0.1.1
16 3.764 AQXE 21/03/2024 10:48:57 00395721339TRLO0.1.1
8 3.764 AQXE 21/03/2024 10:48:57 00395721341TRLO0.1.1
49 3.764 CHIX 21/03/2024 10:48:57 00395721342TRLO0.1.1
34 3.764 CHIX 21/03/2024 10:48:57 00395721343TRLO0.1.1
79 3.764 XLON 21/03/2024 10:48:57 00395721344TRLO0.1.1
79 3.764 XLON 21/03/2024 10:48:57 00395721345TRLO0.1.1
79 3.764 XLON 21/03/2024 10:48:57 00395721346TRLO0.1.1
79 3.764 XLON 21/03/2024 10:48:57 00395721347TRLO0.1.1
79 3.768 BATE 21/03/2024 10:48:59 00395721364TRLO0.1.1
42 3.764 CHIX 21/03/2024 10:49:15 00395721420TRLO0.1.1
79 3.766 BATE 21/03/2024 10:49:49 00395721513TRLO0.1.1
79 3.758 XLON 21/03/2024 10:51:22 00395721950TRLO0.1.1
79 3.754 XLON 21/03/2024 10:52:03 00395722120TRLO0.1.1
15 3.754 XLON 21/03/2024 10:52:07 00395722148TRLO0.1.1
64 3.754 XLON 21/03/2024 10:52:07 00395722149TRLO0.1.1
79 3.752 BATE 21/03/2024 10:52:45 00395722258TRLO0.1.1
25 3.752 CHIX 21/03/2024 10:53:02 00395722283TRLO0.1.1
10 3.756 AQXE 21/03/2024 10:54:39 00395722628TRLO0.1.1
79 3.752 BATE 21/03/2024 10:55:30 00395722843TRLO0.1.1
16 3.756 AQXE 21/03/2024 10:55:51 00395722918TRLO0.1.1
61 3.752 BATE 21/03/2024 10:57:19 00395723223TRLO0.1.1
79 3.752 XLON 21/03/2024 10:57:19 00395723224TRLO0.1.1
79 3.752 XLON 21/03/2024 10:57:19 00395723225TRLO0.1.1
79 3.752 XLON 21/03/2024 10:57:19 00395723226TRLO0.1.1
13 3.756 AQXE 21/03/2024 10:57:27 00395723262TRLO0.1.1
79 3.754 BATE 21/03/2024 10:57:29 00395723266TRLO0.1.1
8 3.756 AQXE 21/03/2024 10:57:40 00395723327TRLO0.1.1
79 3.754 XLON 21/03/2024 10:57:53 00395723359TRLO0.1.1
49 3.748 CHIX 21/03/2024 10:59:36 00395723728TRLO0.1.1
34 3.748 CHIX 21/03/2024 10:59:36 00395723729TRLO0.1.1
42 3.748 CHIX 21/03/2024 10:59:36 00395723730TRLO0.1.1
79 3.750 BATE 21/03/2024 11:01:53 00395724382TRLO0.1.1
79 3.750 BATE 21/03/2024 11:02:06 00395724425TRLO0.1.1
79 3.750 XLON 21/03/2024 11:02:06 00395724426TRLO0.1.1
79 3.750 XLON 21/03/2024 11:02:08 00395724429TRLO0.1.1
15 3.754 CHIX 21/03/2024 11:03:06 00395724633TRLO0.1.1
10 3.754 CHIX 21/03/2024 11:03:06 00395724634TRLO0.1.1
79 3.754 XLON 21/03/2024 11:03:23 00395724723TRLO0.1.1
79 3.754 XLON 21/03/2024 11:03:36 00395724752TRLO0.1.1
17 3.754 XLON 21/03/2024 11:04:02 00395724847TRLO0.1.1
62 3.754 XLON 21/03/2024 11:04:02 00395724848TRLO0.1.1
12 3.750 AQXE 21/03/2024 11:04:43 00395724963TRLO0.1.1
79 3.750 BATE 21/03/2024 11:05:00 00395725039TRLO0.1.1
17 3.752 XLON 21/03/2024 11:05:05 00395725095TRLO0.1.1
59 3.754 XLON 21/03/2024 11:05:05 00395725096TRLO0.1.1
3 3.754 XLON 21/03/2024 11:05:05 00395725097TRLO0.1.1
16 3.750 AQXE 21/03/2024 11:05:09 00395725110TRLO0.1.1
61 3.750 BATE 21/03/2024 11:05:40 00395725229TRLO0.1.1
13 3.750 AQXE 21/03/2024 11:06:14 00395725392TRLO0.1.1
49 3.752 CHIX 21/03/2024 11:06:21 00395725420TRLO0.1.1
8 3.750 AQXE 21/03/2024 11:06:27 00395725461TRLO0.1.1
34 3.752 CHIX 21/03/2024 11:07:33 00395725729TRLO0.1.1
46 3.752 XLON 21/03/2024 11:07:34 00395725732TRLO0.1.1
33 3.752 XLON 21/03/2024 11:07:34 00395725733TRLO0.1.1
79 3.750 BATE 21/03/2024 11:07:59 00395725824TRLO0.1.1
42 3.752 CHIX 21/03/2024 11:08:13 00395725898TRLO0.1.1
79 3.752 XLON 21/03/2024 11:08:49 00395725979TRLO0.1.1
79 3.752 XLON 21/03/2024 11:09:40 00395726097TRLO0.1.1
79 3.752 XLON 21/03/2024 11:10:46 00395726272TRLO0.1.1
79 3.750 BATE 21/03/2024 11:10:55 00395726291TRLO0.1.1
79 3.752 XLON 21/03/2024 11:11:15 00395726335TRLO0.1.1
25 3.752 CHIX 21/03/2024 11:11:16 00395726336TRLO0.1.1
79 3.752 BATE 21/03/2024 11:12:39 00395726562TRLO0.1.1
11 3.750 AQXE 21/03/2024 11:13:53 00395726764TRLO0.1.1
79 3.750 XLON 21/03/2024 11:13:56 00395726777TRLO0.1.1
79 3.740 BATE 21/03/2024 11:14:08 00395726819TRLO0.1.1
16 3.750 AQXE 21/03/2024 11:14:17 00395726840TRLO0.1.1
12 3.750 AQXE 21/03/2024 11:14:30 00395726862TRLO0.1.1
79 3.748 XLON 21/03/2024 11:14:30 00395726863TRLO0.1.1
79 3.748 XLON 21/03/2024 11:15:04 00395726973TRLO0.1.1
8 3.750 AQXE 21/03/2024 11:15:10 00395726991TRLO0.1.1
49 3.748 CHIX 21/03/2024 11:15:19 00395727021TRLO0.1.1
28 3.748 CHIX 21/03/2024 11:16:41 00395727251TRLO0.1.1
6 3.748 CHIX 21/03/2024 11:16:53 00395727280TRLO0.1.1
42 3.748 CHIX 21/03/2024 11:17:59 00395727435TRLO0.1.1
79 3.748 XLON 21/03/2024 11:17:59 00395727436TRLO0.1.1
79 3.748 XLON 21/03/2024 11:18:22 00395727488TRLO0.1.1
79 3.748 XLON 21/03/2024 11:18:46 00395727605TRLO0.1.1
79 3.748 XLON 21/03/2024 11:19:46 00395727848TRLO0.1.1
25 3.748 CHIX 21/03/2024 11:20:46 00395728059TRLO0.1.1
79 3.742 XLON 21/03/2024 11:22:51 00395728478TRLO0.1.1
79 3.742 XLON 21/03/2024 11:22:51 00395728479TRLO0.1.1
11 3.750 AQXE 21/03/2024 11:22:58 00395728489TRLO0.1.1
16 3.746 AQXE 21/03/2024 11:23:19 00395728553TRLO0.1.1
14 3.746 AQXE 21/03/2024 11:23:39 00395728613TRLO0.1.1
8 3.746 AQXE 21/03/2024 11:23:53 00395728634TRLO0.1.1
49 3.748 CHIX 21/03/2024 11:24:32 00395728744TRLO0.1.1
34 3.748 CHIX 21/03/2024 11:26:43 00395729053TRLO0.1.1
42 3.746 CHIX 21/03/2024 11:26:43 00395729054TRLO0.1.1
79 3.744 XLON 21/03/2024 11:27:27 00395729119TRLO0.1.1
79 3.744 XLON 21/03/2024 11:27:29 00395729123TRLO0.1.1
79 3.744 XLON 21/03/2024 11:27:29 00395729124TRLO0.1.1
79 3.744 XLON 21/03/2024 11:27:37 00395729145TRLO0.1.1
25 3.744 CHIX 21/03/2024 11:29:35 00395729415TRLO0.1.1
79 3.742 XLON 21/03/2024 11:31:12 00395729634TRLO0.1.1
79 3.742 XLON 21/03/2024 11:31:12 00395729635TRLO0.1.1
11 3.746 AQXE 21/03/2024 11:31:33 00395729715TRLO0.1.1
37 3.746 BATE 21/03/2024 11:31:34 00395729717TRLO0.1.1
42 3.746 BATE 21/03/2024 11:31:34 00395729718TRLO0.1.1
61 3.746 BATE 21/03/2024 11:31:37 00395729724TRLO0.1.1
1 3.746 BATE 21/03/2024 11:31:37 00395729726TRLO0.1.1
78 3.746 BATE 21/03/2024 11:31:37 00395729725TRLO0.1.1
28 3.746 BATE 21/03/2024 11:31:42 00395729737TRLO0.1.1
79 3.746 XLON 21/03/2024 11:31:42 00395729738TRLO0.1.1
79 3.746 XLON 21/03/2024 11:31:53 00395729782TRLO0.1.1
79 3.762 XLON 21/03/2024 11:34:23 00395730188TRLO0.1.1
71 3.762 XLON 21/03/2024 11:34:40 00395730219TRLO0.1.1
158 3.762 BATE 21/03/2024 11:34:46 00395730240TRLO0.1.1
79 3.762 BATE 21/03/2024 11:34:48 00395730249TRLO0.1.1
158 3.762 BATE 21/03/2024 11:34:48 00395730250TRLO0.1.1
122 3.762 BATE 21/03/2024 11:34:52 00395730256TRLO0.1.1
79 3.762 XLON 21/03/2024 11:34:56 00395730271TRLO0.1.1
29 3.762 XLON 21/03/2024 11:36:39 00395730570TRLO0.1.1
50 3.762 XLON 21/03/2024 11:36:39 00395730571TRLO0.1.1
130 3.762 BATE 21/03/2024 11:36:52 00395730603TRLO0.1.1
34 3.760 CHIX 21/03/2024 11:37:02 00395730626TRLO0.1.1
25 3.760 CHIX 21/03/2024 11:37:02 00395730628TRLO0.1.1
49 3.760 CHIX 21/03/2024 11:37:02 00395730627TRLO0.1.1
42 3.760 CHIX 21/03/2024 11:37:02 00395730629TRLO0.1.1
79 3.760 BATE 21/03/2024 11:37:05 00395730639TRLO0.1.1
79 3.760 XLON 21/03/2024 11:37:52 00395730738TRLO0.1.1
80 3.760 XLON 21/03/2024 11:38:29 00395730833TRLO0.1.1
79 3.760 BATE 21/03/2024 11:39:00 00395730898TRLO0.1.1
79 3.760 XLON 21/03/2024 11:39:06 00395730908TRLO0.1.1
79 3.760 XLON 21/03/2024 11:39:25 00395730940TRLO0.1.1
57 3.760 BATE 21/03/2024 11:39:32 00395730957TRLO0.1.1
49 3.758 CHIX 21/03/2024 11:40:18 00395731059TRLO0.1.1
34 3.758 CHIX 21/03/2024 11:41:34 00395731282TRLO0.1.1
16 3.754 AQXE 21/03/2024 11:41:59 00395731323TRLO0.1.1
13 3.754 AQXE 21/03/2024 11:41:59 00395731324TRLO0.1.1
11 3.754 AQXE 21/03/2024 11:41:59 00395731325TRLO0.1.1
8 3.754 AQXE 21/03/2024 11:41:59 00395731326TRLO0.1.1
8 3.754 AQXE 21/03/2024 11:41:59 00395731327TRLO0.1.1
86 3.754 XLON 21/03/2024 11:42:07 00395731365TRLO0.1.1
77 3.754 BATE 21/03/2024 11:42:08 00395731368TRLO0.1.1
2 3.754 BATE 21/03/2024 11:42:08 00395731367TRLO0.1.1
1 3.754 XLON 21/03/2024 11:42:17 00395731415TRLO0.1.1
78 3.754 XLON 21/03/2024 11:42:17 00395731416TRLO0.1.1
36 3.750 BATE 21/03/2024 11:43:27 00395731553TRLO0.1.1
43 3.750 BATE 21/03/2024 11:43:28 00395731555TRLO0.1.1
41 3.752 XLON 21/03/2024 11:43:33 00395731569TRLO0.1.1
38 3.752 XLON 21/03/2024 11:43:33 00395731570TRLO0.1.1
16 3.750 AQXE 21/03/2024 11:44:19 00395731689TRLO0.1.1
79 3.750 BATE 21/03/2024 11:47:00 00395732267TRLO0.1.1
79 3.750 BATE 21/03/2024 11:47:00 00395732268TRLO0.1.1
11 3.750 AQXE 21/03/2024 11:47:00 00395732270TRLO0.1.1
26 3.750 AQXE 21/03/2024 11:47:00 00395732269TRLO0.1.1
8 3.750 AQXE 21/03/2024 11:47:00 00395732271TRLO0.1.1
16 3.750 AQXE 21/03/2024 11:47:00 00395732272TRLO0.1.1
65 3.750 BATE 21/03/2024 11:47:15 00395732317TRLO0.1.1
42 3.748 CHIX 21/03/2024 11:50:29 00395733011TRLO0.1.1
25 3.748 CHIX 21/03/2024 11:50:29 00395733012TRLO0.1.1
34 3.748 CHIX 21/03/2024 11:50:29 00395733014TRLO0.1.1
48 3.748 CHIX 21/03/2024 11:50:29 00395733013TRLO0.1.1
79 3.748 XLON 21/03/2024 11:50:29 00395733015TRLO0.1.1
79 3.748 XLON 21/03/2024 11:50:29 00395733016TRLO0.1.1
79 3.748 XLON 21/03/2024 11:50:29 00395733017TRLO0.1.1
79 3.748 XLON 21/03/2024 11:50:29 00395733018TRLO0.1.1
79 3.748 BATE 21/03/2024 11:50:38 00395733069TRLO0.1.1
79 3.748 BATE 21/03/2024 11:50:41 00395733071TRLO0.1.1
25 3.746 CHIX 21/03/2024 11:52:39 00395733283TRLO0.1.1
158 3.752 XLON 21/03/2024 12:01:13 00395734887TRLO0.1.1
158 3.752 XLON 21/03/2024 12:01:15 00395734893TRLO0.1.1
237 3.752 XLON 21/03/2024 12:01:15 00395734894TRLO0.1.1
111 3.752 XLON 21/03/2024 12:01:16 00395734910TRLO0.1.1
47 3.752 XLON 21/03/2024 12:01:16 00395734911TRLO0.1.1
25 3.752 CHIX 21/03/2024 12:01:20 00395734924TRLO0.1.1
34 3.752 CHIX 21/03/2024 12:01:20 00395734925TRLO0.1.1
158 3.752 XLON 21/03/2024 12:01:20 00395734926TRLO0.1.1
42 3.752 CHIX 21/03/2024 12:01:22 00395734929TRLO0.1.1
42 3.752 CHIX 21/03/2024 12:01:24 00395734931TRLO0.1.1
49 3.752 CHIX 21/03/2024 12:01:24 00395734932TRLO0.1.1
83 3.750 XLON 21/03/2024 12:01:32 00395734950TRLO0.1.1
158 3.750 XLON 21/03/2024 12:01:32 00395734951TRLO0.1.1
79 3.756 XLON 21/03/2024 12:03:54 00395735749TRLO0.1.1
8 3.762 AQXE 21/03/2024 12:05:33 00395736215TRLO0.1.1
158 3.762 BATE 21/03/2024 12:05:34 00395736217TRLO0.1.1
79 3.762 BATE 21/03/2024 12:05:35 00395736219TRLO0.1.1
49 3.762 CHIX 21/03/2024 12:05:36 00395736230TRLO0.1.1
11 3.762 AQXE 21/03/2024 12:05:37 00395736231TRLO0.1.1
13 3.762 AQXE 21/03/2024 12:05:37 00395736232TRLO0.1.1
79 3.762 XLON 21/03/2024 12:05:38 00395736233TRLO0.1.1
16 3.762 AQXE 21/03/2024 12:05:38 00395736234TRLO0.1.1
25 3.762 CHIX 21/03/2024 12:05:39 00395736235TRLO0.1.1
158 3.762 BATE 21/03/2024 12:05:39 00395736236TRLO0.1.1
154 3.762 XLON 21/03/2024 12:05:41 00395736238TRLO0.1.1
36 3.762 CHIX 21/03/2024 12:05:41 00395736240TRLO0.1.1
42 3.762 CHIX 21/03/2024 12:05:41 00395736241TRLO0.1.1
61 3.762 BATE 21/03/2024 12:05:42 00395736242TRLO0.1.1
61 3.762 BATE 21/03/2024 12:05:42 00395736243TRLO0.1.1
79 3.762 XLON 21/03/2024 12:05:50 00395736272TRLO0.1.1
79 3.762 XLON 21/03/2024 12:06:00 00395736311TRLO0.1.1
22 3.764 AQXE 21/03/2024 12:07:30 00395736723TRLO0.1.1
16 3.764 AQXE 21/03/2024 12:07:38 00395736750TRLO0.1.1
79 3.762 XLON 21/03/2024 12:07:54 00395736776TRLO0.1.1
15 3.764 AQXE 21/03/2024 12:08:04 00395736790TRLO0.1.1
16 3.764 AQXE 21/03/2024 12:08:04 00395736791TRLO0.1.1
79 3.762 XLON 21/03/2024 12:08:11 00395736796TRLO0.1.1
158 3.760 BATE 21/03/2024 12:08:39 00395736935TRLO0.1.1
158 3.760 BATE 21/03/2024 12:08:39 00395736936TRLO0.1.1
50 3.760 CHIX 21/03/2024 12:08:39 00395736937TRLO0.1.1
61 3.760 BATE 21/03/2024 12:08:39 00395736938TRLO0.1.1
11 3.764 AQXE 21/03/2024 12:09:54 00395737148TRLO0.1.1
32 3.760 CHIX 21/03/2024 12:09:54 00395737149TRLO0.1.1
79 3.760 XLON 21/03/2024 12:09:54 00395737150TRLO0.1.1
79 3.760 XLON 21/03/2024 12:09:54 00395737151TRLO0.1.1
42 3.764 CHIX 21/03/2024 12:10:52 00395737305TRLO0.1.1
25 3.764 CHIX 21/03/2024 12:10:52 00395737306TRLO0.1.1
16 3.764 AQXE 21/03/2024 12:10:52 00395737307TRLO0.1.1
79 3.764 XLON 21/03/2024 12:10:53 00395737308TRLO0.1.1
79 3.764 XLON 21/03/2024 12:10:53 00395737309TRLO0.1.1
79 3.764 XLON 21/03/2024 12:12:16 00395737432TRLO0.1.1
8 3.762 AQXE 21/03/2024 12:12:19 00395737437TRLO0.1.1
79 3.764 XLON 21/03/2024 12:12:31 00395737466TRLO0.1.1
79 3.760 BATE 21/03/2024 12:12:31 00395737471TRLO0.1.1
13 3.762 AQXE 21/03/2024 12:12:31 00395737470TRLO0.1.1
8 3.760 BATE 21/03/2024 12:12:31 00395737472TRLO0.1.1
71 3.760 BATE 21/03/2024 12:12:31 00395737473TRLO0.1.1
79 3.760 BATE 21/03/2024 12:12:31 00395737474TRLO0.1.1
79 3.758 XLON 21/03/2024 12:13:18 00395737554TRLO0.1.1
11 3.760 AQXE 21/03/2024 12:13:19 00395737556TRLO0.1.1
16 3.760 AQXE 21/03/2024 12:13:45 00395737653TRLO0.1.1
56 3.760 BATE 21/03/2024 12:14:14 00395737740TRLO0.1.1
79 3.760 BATE 21/03/2024 12:14:31 00395737762TRLO0.1.1
49 3.758 CHIX 21/03/2024 12:14:47 00395737794TRLO0.1.1
79 3.758 XLON 21/03/2024 12:15:21 00395737883TRLO0.1.1
79 3.758 XLON 21/03/2024 12:15:51 00395737937TRLO0.1.1
79 3.758 XLON 21/03/2024 12:15:56 00395737952TRLO0.1.1
34 3.758 CHIX 21/03/2024 12:16:15 00395737985TRLO0.1.1
79 3.758 XLON 21/03/2024 12:16:18 00395737990TRLO0.1.1
42 3.758 CHIX 21/03/2024 12:16:46 00395738031TRLO0.1.1
79 3.760 BATE 21/03/2024 12:16:47 00395738055TRLO0.1.1
25 3.758 CHIX 21/03/2024 12:17:00 00395738099TRLO0.1.1
79 3.760 BATE 21/03/2024 12:17:11 00395738133TRLO0.1.1
13 3.758 AQXE 21/03/2024 12:18:09 00395738273TRLO0.1.1
49 3.764 CHIX 21/03/2024 12:21:28 00395738802TRLO0.1.1
79 3.764 XLON 21/03/2024 12:22:36 00395738958TRLO0.1.1
158 3.764 XLON 21/03/2024 12:22:36 00395738959TRLO0.1.1
42 3.764 CHIX 21/03/2024 12:23:32 00395739232TRLO0.1.1
25 3.764 CHIX 21/03/2024 12:23:32 00395739233TRLO0.1.1
34 3.764 CHIX 21/03/2024 12:23:32 00395739234TRLO0.1.1
79 3.764 XLON 21/03/2024 12:23:32 00395739235TRLO0.1.1
158 3.764 XLON 21/03/2024 12:23:32 00395739236TRLO0.1.1
16 3.764 AQXE 21/03/2024 12:24:38 00395739313TRLO0.1.1
13 3.764 AQXE 21/03/2024 12:24:38 00395739312TRLO0.1.1
16 3.764 AQXE 21/03/2024 12:24:38 00395739314TRLO0.1.1
13 3.764 AQXE 21/03/2024 12:24:38 00395739315TRLO0.1.1
1 3.764 AQXE 21/03/2024 12:26:57 00395739666TRLO0.1.1
79 3.764 XLON 21/03/2024 12:26:57 00395739667TRLO0.1.1
89 3.764 XLON 21/03/2024 12:26:57 00395739669TRLO0.1.1
79 3.764 XLON 21/03/2024 12:26:57 00395739668TRLO0.1.1
79 3.764 XLON 21/03/2024 12:26:57 00395739670TRLO0.1.1
8 3.764 AQXE 21/03/2024 12:26:58 00395739671TRLO0.1.1
16 3.764 AQXE 21/03/2024 12:26:58 00395739672TRLO0.1.1
79 3.762 BATE 21/03/2024 12:26:58 00395739673TRLO0.1.1
79 3.762 BATE 21/03/2024 12:26:58 00395739674TRLO0.1.1
79 3.762 BATE 21/03/2024 12:26:58 00395739676TRLO0.1.1
66 3.762 BATE 21/03/2024 12:26:58 00395739675TRLO0.1.1
79 3.762 BATE 21/03/2024 12:26:58 00395739677TRLO0.1.1
49 3.762 CHIX 21/03/2024 12:27:24 00395739804TRLO0.1.1
8 3.768 AQXE 21/03/2024 12:31:16 00395740454TRLO0.1.1
13 3.768 AQXE 21/03/2024 12:31:16 00395740453TRLO0.1.1
42 3.768 CHIX 21/03/2024 12:31:16 00395740455TRLO0.1.1
25 3.768 CHIX 21/03/2024 12:31:16 00395740456TRLO0.1.1
34 3.768 CHIX 21/03/2024 12:31:16 00395740457TRLO0.1.1
2 3.768 AQXE 21/03/2024 12:33:50 00395740887TRLO0.1.1
49 3.768 CHIX 21/03/2024 12:37:30 00395741511TRLO0.1.1
25 3.768 CHIX 21/03/2024 12:37:30 00395741512TRLO0.1.1
34 3.768 CHIX 21/03/2024 12:37:30 00395741513TRLO0.1.1
16 3.768 AQXE 21/03/2024 12:37:30 00395741514TRLO0.1.1
9 3.768 AQXE 21/03/2024 12:37:30 00395741515TRLO0.1.1
42 3.768 CHIX 21/03/2024 12:37:30 00395741516TRLO0.1.1
8 3.768 AQXE 21/03/2024 12:37:30 00395741518TRLO0.1.1
13 3.768 AQXE 21/03/2024 12:37:30 00395741517TRLO0.1.1
79 3.766 XLON 21/03/2024 12:38:31 00395741618TRLO0.1.1
63 3.766 XLON 21/03/2024 12:38:31 00395741619TRLO0.1.1
148 3.766 XLON 21/03/2024 12:38:31 00395741620TRLO0.1.1
79 3.766 XLON 21/03/2024 12:38:31 00395741621TRLO0.1.1
69 3.766 XLON 21/03/2024 12:38:31 00395741622TRLO0.1.1
79 3.766 XLON 21/03/2024 12:38:31 00395741623TRLO0.1.1
79 3.766 XLON 21/03/2024 12:38:31 00395741625TRLO0.1.1
79 3.766 XLON 21/03/2024 12:38:31 00395741624TRLO0.1.1
79 3.766 XLON 21/03/2024 12:38:31 00395741626TRLO0.1.1
79 3.766 XLON 21/03/2024 12:38:31 00395741627TRLO0.1.1
79 3.766 XLON 21/03/2024 12:38:31 00395741629TRLO0.1.1
79 3.766 XLON 21/03/2024 12:38:31 00395741628TRLO0.1.1
79 3.766 XLON 21/03/2024 12:38:31 00395741631TRLO0.1.1
79 3.764 XLON 21/03/2024 12:38:35 00395741642TRLO0.1.1
11 3.764 AQXE 21/03/2024 12:38:37 00395741653TRLO0.1.1
16 3.764 AQXE 21/03/2024 12:38:37 00395741654TRLO0.1.1
79 3.762 BATE 21/03/2024 12:39:05 00395741713TRLO0.1.1
79 3.762 BATE 21/03/2024 12:39:05 00395741715TRLO0.1.1
61 3.762 BATE 21/03/2024 12:39:05 00395741714TRLO0.1.1
79 3.762 BATE 21/03/2024 12:39:05 00395741716TRLO0.1.1
79 3.762 BATE 21/03/2024 12:39:05 00395741717TRLO0.1.1
2 3.762 BATE 21/03/2024 12:39:05 00395741718TRLO0.1.1
49 3.766 CHIX 21/03/2024 12:40:03 00395741809TRLO0.1.1
158 3.764 XLON 21/03/2024 12:40:14 00395741847TRLO0.1.1
79 3.764 XLON 21/03/2024 12:40:26 00395741856TRLO0.1.1
77 3.762 BATE 21/03/2024 12:40:30 00395741864TRLO0.1.1
79 3.762 BATE 21/03/2024 12:40:30 00395741865TRLO0.1.1
61 3.762 BATE 21/03/2024 12:40:30 00395741866TRLO0.1.1
79 3.762 BATE 21/03/2024 12:40:30 00395741867TRLO0.1.1
79 3.762 BATE 21/03/2024 12:40:30 00395741868TRLO0.1.1
61 3.762 BATE 21/03/2024 12:40:30 00395741869TRLO0.1.1
22 3.762 BATE 21/03/2024 12:40:30 00395741870TRLO0.1.1
89 3.764 XLON 21/03/2024 12:40:48 00395741903TRLO0.1.1
13 3.764 AQXE 21/03/2024 12:40:56 00395741932TRLO0.1.1
8 3.764 AQXE 21/03/2024 12:41:08 00395741973TRLO0.1.1
79 3.764 XLON 21/03/2024 12:41:22 00395742023TRLO0.1.1
57 3.762 BATE 21/03/2024 12:41:44 00395742109TRLO0.1.1
34 3.762 CHIX 21/03/2024 12:41:44 00395742110TRLO0.1.1
25 3.762 CHIX 21/03/2024 12:41:44 00395742112TRLO0.1.1
79 3.762 BATE 21/03/2024 12:41:44 00395742111TRLO0.1.1
42 3.762 CHIX 21/03/2024 12:41:44 00395742113TRLO0.1.1
79 3.762 BATE 21/03/2024 12:41:44 00395742115TRLO0.1.1
50 3.760 XLON 21/03/2024 12:41:44 00395742117TRLO0.1.1
45 3.760 XLON 21/03/2024 12:41:44 00395742116TRLO0.1.1
79 3.756 XLON 21/03/2024 12:43:09 00395742334TRLO0.1.1
61 3.758 BATE 21/03/2024 12:45:14 00395742647TRLO0.1.1
79 3.758 BATE 21/03/2024 12:45:14 00395742646TRLO0.1.1
79 3.758 BATE 21/03/2024 12:45:30 00395742703TRLO0.1.1
68 3.758 BATE 21/03/2024 12:45:33 00395742721TRLO0.1.1
79 3.758 BATE 21/03/2024 12:47:03 00395743023TRLO0.1.1
13 3.756 AQXE 21/03/2024 12:47:40 00395743170TRLO0.1.1
16 3.756 AQXE 21/03/2024 12:47:40 00395743171TRLO0.1.1
11 3.756 AQXE 21/03/2024 12:47:40 00395743172TRLO0.1.1
49 3.756 CHIX 21/03/2024 12:47:40 00395743173TRLO0.1.1
8 3.756 AQXE 21/03/2024 12:47:40 00395743175TRLO0.1.1
34 3.756 CHIX 21/03/2024 12:47:40 00395743174TRLO0.1.1
25 3.756 CHIX 21/03/2024 12:47:40 00395743176TRLO0.1.1
42 3.756 CHIX 21/03/2024 12:47:40 00395743177TRLO0.1.1
79 3.756 XLON 21/03/2024 12:47:40 00395743178TRLO0.1.1
79 3.756 XLON 21/03/2024 12:47:40 00395743179TRLO0.1.1
79 3.756 XLON 21/03/2024 12:47:40 00395743180TRLO0.1.1
79 3.756 XLON 21/03/2024 12:47:40 00395743181TRLO0.1.1
61 3.758 BATE 21/03/2024 12:49:42 00395743465TRLO0.1.1
79 3.758 BATE 21/03/2024 12:50:06 00395743526TRLO0.1.1
16 3.756 AQXE 21/03/2024 12:50:14 00395743550TRLO0.1.1
11 3.756 AQXE 21/03/2024 12:50:14 00395743551TRLO0.1.1
79 3.756 XLON 21/03/2024 12:50:14 00395743552TRLO0.1.1
79 3.756 XLON 21/03/2024 12:50:14 00395743553TRLO0.1.1
79 3.756 XLON 21/03/2024 12:50:14 00395743554TRLO0.1.1
79 3.756 XLON 21/03/2024 12:50:14 00395743555TRLO0.1.1
49 3.754 CHIX 21/03/2024 12:50:17 00395743560TRLO0.1.1
79 3.756 BATE 21/03/2024 12:50:21 00395743590TRLO0.1.1
90 3.756 BATE 21/03/2024 12:51:19 00395743783TRLO0.1.1
25 3.756 CHIX 21/03/2024 12:51:48 00395743847TRLO0.1.1
79 3.756 XLON 21/03/2024 12:52:19 00395743947TRLO0.1.1
79 3.756 XLON 21/03/2024 12:52:48 00395744028TRLO0.1.1
79 3.756 XLON 21/03/2024 12:52:48 00395744029TRLO0.1.1
34 3.756 XLON 21/03/2024 12:52:48 00395744030TRLO0.1.1
79 3.756 BATE 21/03/2024 12:54:14 00395744446TRLO0.1.1
34 3.756 CHIX 21/03/2024 12:54:14 00395744447TRLO0.1.1
45 3.756 XLON 21/03/2024 12:54:14 00395744449TRLO0.1.1
42 3.756 CHIX 21/03/2024 12:54:14 00395744448TRLO0.1.1
79 3.756 XLON 21/03/2024 12:54:14 00395744450TRLO0.1.1
79 3.756 XLON 21/03/2024 12:54:14 00395744451TRLO0.1.1
8 3.756 AQXE 21/03/2024 12:54:30 00395744554TRLO0.1.1
11 3.756 AQXE 21/03/2024 12:54:30 00395744556TRLO0.1.1
13 3.756 AQXE 21/03/2024 12:54:30 00395744555TRLO0.1.1
76 3.756 BATE 21/03/2024 12:54:32 00395744560TRLO0.1.1
79 3.756 XLON 21/03/2024 12:54:49 00395744626TRLO0.1.1
61 3.756 BATE 21/03/2024 12:56:49 00395745123TRLO0.1.1
79 3.756 XLON 21/03/2024 12:56:49 00395745124TRLO0.1.1
79 3.756 XLON 21/03/2024 12:56:49 00395745125TRLO0.1.1
3 3.756 AQXE 21/03/2024 12:56:54 00395745146TRLO0.1.1
79 3.756 BATE 21/03/2024 12:59:53 00395745704TRLO0.1.1
79 3.756 BATE 21/03/2024 12:59:53 00395745705TRLO0.1.1
75 3.756 BATE 21/03/2024 12:59:53 00395745706TRLO0.1.1
13 3.756 AQXE 21/03/2024 12:59:53 00395745707TRLO0.1.1
13 3.756 AQXE 21/03/2024 12:59:53 00395745708TRLO0.1.1
8 3.756 AQXE 21/03/2024 12:59:53 00395745709TRLO0.1.1
7 3.756 BATE 21/03/2024 12:59:53 00395745711TRLO0.1.1
49 3.756 CHIX 21/03/2024 12:59:53 00395745712TRLO0.1.1
25 3.756 CHIX 21/03/2024 12:59:53 00395745713TRLO0.1.1
34 3.756 CHIX 21/03/2024 12:59:53 00395745717TRLO0.1.1
42 3.756 CHIX 21/03/2024 12:59:53 00395745720TRLO0.1.1
79 3.756 XLON 21/03/2024 12:59:53 00395745722TRLO0.1.1
79 3.756 XLON 21/03/2024 12:59:53 00395745724TRLO0.1.1
79 3.756 XLON 21/03/2024 12:59:53 00395745725TRLO0.1.1
79 3.756 XLON 21/03/2024 12:59:53 00395745726TRLO0.1.1
61 3.756 BATE 21/03/2024 13:00:54 00395746016TRLO0.1.1
79 3.758 XLON 21/03/2024 13:02:18 00395746276TRLO0.1.1
79 3.758 XLON 21/03/2024 13:02:19 00395746280TRLO0.1.1
86 3.758 XLON 21/03/2024 13:02:22 00395746285TRLO0.1.1
158 3.758 XLON 21/03/2024 13:02:23 00395746287TRLO0.1.1
49 3.758 CHIX 21/03/2024 13:02:26 00395746295TRLO0.1.1
25 3.758 CHIX 21/03/2024 13:02:26 00395746296TRLO0.1.1
79 3.760 BATE 21/03/2024 13:02:34 00395746308TRLO0.1.1
79 3.760 BATE 21/03/2024 13:02:38 00395746315TRLO0.1.1
79 3.760 BATE 21/03/2024 13:02:57 00395746354TRLO0.1.1
34 3.758 CHIX 21/03/2024 13:02:57 00395746355TRLO0.1.1
42 3.758 CHIX 21/03/2024 13:03:35 00395746477TRLO0.1.1
79 3.760 BATE 21/03/2024 13:04:51 00395746765TRLO0.1.1
79 3.758 XLON 21/03/2024 13:05:19 00395746812TRLO0.1.1
99 3.758 XLON 21/03/2024 13:05:19 00395746811TRLO0.1.1
79 3.758 XLON 21/03/2024 13:05:19 00395746813TRLO0.1.1
32 3.760 AQXE 21/03/2024 13:05:20 00395746818TRLO0.1.1
13 3.760 AQXE 21/03/2024 13:05:22 00395746820TRLO0.1.1
9 3.760 AQXE 21/03/2024 13:05:26 00395746833TRLO0.1.1
22 3.760 AQXE 21/03/2024 13:05:26 00395746834TRLO0.1.1
61 3.760 BATE 21/03/2024 13:05:49 00395746882TRLO0.1.1
10 3.760 CHIX 21/03/2024 13:06:20 00395746945TRLO0.1.1
39 3.760 CHIX 21/03/2024 13:06:20 00395746946TRLO0.1.1
72 3.760 XLON 21/03/2024 13:06:27 00395746958TRLO0.1.1
79 3.760 BATE 21/03/2024 13:06:51 00395746994TRLO0.1.1
79 3.760 BATE 21/03/2024 13:06:53 00395747001TRLO0.1.1
7 3.760 AQXE 21/03/2024 13:07:08 00395747036TRLO0.1.1
25 3.760 CHIX 21/03/2024 13:07:13 00395747046TRLO0.1.1
56 3.760 XLON 21/03/2024 13:07:16 00395747052TRLO0.1.1
23 3.760 XLON 21/03/2024 13:07:16 00395747053TRLO0.1.1
79 3.760 XLON 21/03/2024 13:07:26 00395747090TRLO0.1.1
81 3.760 XLON 21/03/2024 13:07:36 00395747125TRLO0.1.1
34 3.760 CHIX 21/03/2024 13:07:37 00395747126TRLO0.1.1
13 3.760 AQXE 21/03/2024 13:07:39 00395747132TRLO0.1.1
79 3.760 BATE 21/03/2024 13:08:06 00395747232TRLO0.1.1
42 3.760 CHIX 21/03/2024 13:08:21 00395747271TRLO0.1.1
79 3.756 XLON 21/03/2024 13:09:22 00395747550TRLO0.1.1
11 3.756 AQXE 21/03/2024 13:11:25 00395747904TRLO0.1.1
16 3.756 AQXE 21/03/2024 13:11:25 00395747905TRLO0.1.1
49 3.754 CHIX 21/03/2024 13:11:25 00395747906TRLO0.1.1
61 3.754 BATE 21/03/2024 13:11:25 00395747907TRLO0.1.1
79 3.754 BATE 21/03/2024 13:11:25 00395747908TRLO0.1.1
79 3.754 BATE 21/03/2024 13:11:25 00395747909TRLO0.1.1
79 3.754 XLON 21/03/2024 13:11:25 00395747910TRLO0.1.1
79 3.754 XLON 21/03/2024 13:11:25 00395747912TRLO0.1.1
136 3.754 XLON 21/03/2024 13:11:25 00395747911TRLO0.1.1
79 3.754 XLON 21/03/2024 13:11:25 00395747913TRLO0.1.1
13 3.756 AQXE 21/03/2024 13:11:32 00395747937TRLO0.1.1
79 3.754 BATE 21/03/2024 13:11:35 00395747950TRLO0.1.1
8 3.756 AQXE 21/03/2024 13:11:43 00395747965TRLO0.1.1
79 3.752 XLON 21/03/2024 13:12:28 00395748114TRLO0.1.1
34 3.754 CHIX 21/03/2024 13:12:35 00395748130TRLO0.1.1
25 3.754 CHIX 21/03/2024 13:12:51 00395748149TRLO0.1.1
79 3.754 XLON 21/03/2024 13:13:16 00395748278TRLO0.1.1
42 3.754 CHIX 21/03/2024 13:13:18 00395748284TRLO0.1.1
79 3.754 XLON 21/03/2024 13:13:20 00395748285TRLO0.1.1
79 3.754 XLON 21/03/2024 13:13:54 00395748358TRLO0.1.1
79 3.754 XLON 21/03/2024 13:14:18 00395748406TRLO0.1.1
11 3.756 AQXE 21/03/2024 13:14:30 00395748430TRLO0.1.1
79 3.754 BATE 21/03/2024 13:14:40 00395748506TRLO0.1.1
79 3.754 BATE 21/03/2024 13:14:43 00395748519TRLO0.1.1
16 3.756 AQXE 21/03/2024 13:14:57 00395748573TRLO0.1.1
61 3.754 BATE 21/03/2024 13:15:30 00395748688TRLO0.1.1
79 3.754 XLON 21/03/2024 13:15:59 00395748798TRLO0.1.1
49 3.754 CHIX 21/03/2024 13:16:05 00395748821TRLO0.1.1
13 3.756 AQXE 21/03/2024 13:16:11 00395748843TRLO0.1.1
79 3.752 XLON 21/03/2024 13:16:11 00395748845TRLO0.1.1
8 3.756 AQXE 21/03/2024 13:16:22 00395748870TRLO0.1.1
79 3.752 XLON 21/03/2024 13:16:23 00395748871TRLO0.1.1
79 3.754 BATE 21/03/2024 13:16:23 00395748873TRLO0.1.1
25 3.754 CHIX 21/03/2024 13:16:41 00395748911TRLO0.1.1
79 3.752 XLON 21/03/2024 13:17:10 00395748993TRLO0.1.1
34 3.754 CHIX 21/03/2024 13:17:31 00395749045TRLO0.1.1
79 3.754 BATE 21/03/2024 13:18:01 00395749124TRLO0.1.1
42 3.754 CHIX 21/03/2024 13:18:13 00395749141TRLO0.1.1
79 3.754 BATE 21/03/2024 13:18:30 00395749220TRLO0.1.1
79 3.752 XLON 21/03/2024 13:18:33 00395749228TRLO0.1.1
79 3.752 XLON 21/03/2024 13:18:39 00395749236TRLO0.1.1
40 3.752 XLON 21/03/2024 13:18:53 00395749279TRLO0.1.1
11 3.756 AQXE 21/03/2024 13:19:19 00395749351TRLO0.1.1
79 3.752 XLON 21/03/2024 13:19:34 00395749386TRLO0.1.1
39 3.752 XLON 21/03/2024 13:19:34 00395749385TRLO0.1.1
16 3.756 AQXE 21/03/2024 13:19:56 00395749441TRLO0.1.1
61 3.754 BATE 21/03/2024 13:20:31 00395749546TRLO0.1.1
13 3.756 AQXE 21/03/2024 13:20:52 00395749593TRLO0.1.1
8 3.756 AQXE 21/03/2024 13:21:01 00395749608TRLO0.1.1
79 3.754 BATE 21/03/2024 13:21:09 00395749632TRLO0.1.1
79 3.754 BATE 21/03/2024 13:21:20 00395749644TRLO0.1.1
49 3.754 CHIX 21/03/2024 13:21:33 00395749662TRLO0.1.1
25 3.754 CHIX 21/03/2024 13:21:33 00395749663TRLO0.1.1
79 3.754 BATE 21/03/2024 13:22:23 00395749821TRLO0.1.1
158 3.754 XLON 21/03/2024 13:23:07 00395749973TRLO0.1.1
11 3.756 AQXE 21/03/2024 13:24:10 00395750174TRLO0.1.1
42 3.754 CHIX 21/03/2024 13:24:19 00395750211TRLO0.1.1
34 3.754 CHIX 21/03/2024 13:24:19 00395750212TRLO0.1.1
79 3.754 XLON 21/03/2024 13:24:19 00395750213TRLO0.1.1
79 3.754 XLON 21/03/2024 13:24:19 00395750214TRLO0.1.1
79 3.754 XLON 21/03/2024 13:24:19 00395750215TRLO0.1.1
16 3.754 AQXE 21/03/2024 13:24:39 00395750236TRLO0.1.1
79 3.754 BATE 21/03/2024 13:24:42 00395750265TRLO0.1.1
79 3.752 XLON 21/03/2024 13:25:12 00395750365TRLO0.1.1
79 3.752 XLON 21/03/2024 13:25:12 00395750366TRLO0.1.1
79 3.752 XLON 21/03/2024 13:25:12 00395750367TRLO0.1.1
61 3.760 BATE 21/03/2024 13:25:22 00395750407TRLO0.1.1
79 3.760 XLON 21/03/2024 13:25:28 00395750422TRLO0.1.1
13 3.760 AQXE 21/03/2024 13:25:31 00395750429TRLO0.1.1
7 3.760 AQXE 21/03/2024 13:25:33 00395750435TRLO0.1.1
79 3.758 XLON 21/03/2024 13:25:33 00395750436TRLO0.1.1
79 3.760 BATE 21/03/2024 13:25:56 00395750479TRLO0.1.1
25 3.760 CHIX 21/03/2024 13:26:16 00395750544TRLO0.1.1
71 3.760 BATE 21/03/2024 13:26:19 00395750554TRLO0.1.1
8 3.760 BATE 21/03/2024 13:26:19 00395750555TRLO0.1.1
49 3.760 CHIX 21/03/2024 13:26:20 00395750563TRLO0.1.1
34 3.760 CHIX 21/03/2024 13:27:21 00395750778TRLO0.1.1
70 3.760 XLON 21/03/2024 13:27:29 00395750810TRLO0.1.1
79 3.760 XLON 21/03/2024 13:27:43 00395750853TRLO0.1.1
63 3.760 XLON 21/03/2024 13:27:50 00395750892TRLO0.1.1
16 3.760 XLON 21/03/2024 13:27:50 00395750893TRLO0.1.1
79 3.760 BATE 21/03/2024 13:28:00 00395750924TRLO0.1.1
24 3.760 CHIX 21/03/2024 13:28:10 00395750959TRLO0.1.1
18 3.760 CHIX 21/03/2024 13:28:10 00395750960TRLO0.1.1
79 3.760 XLON 21/03/2024 13:28:44 00395751151TRLO0.1.1
79 3.760 XLON 21/03/2024 13:29:57 00395751417TRLO0.1.1
79 3.760 XLON 21/03/2024 13:29:58 00395751422TRLO0.1.1
61 3.760 BATE 21/03/2024 13:30:06 00395751591TRLO0.1.1
11 3.760 BATE 21/03/2024 13:30:12 00395751645TRLO0.1.1
68 3.760 BATE 21/03/2024 13:30:12 00395751646TRLO0.1.1
16 3.756 AQXE 21/03/2024 13:30:18 00395751726TRLO0.1.1
11 3.756 AQXE 21/03/2024 13:30:18 00395751727TRLO0.1.1
13 3.756 AQXE 21/03/2024 13:30:18 00395751728TRLO0.1.1
9 3.756 AQXE 21/03/2024 13:30:20 00395751753TRLO0.1.1
60 3.756 BATE 21/03/2024 13:30:30 00395751830TRLO0.1.1
19 3.756 BATE 21/03/2024 13:30:30 00395751831TRLO0.1.1
25 3.760 CHIX 21/03/2024 13:31:43 00395752392TRLO0.1.1
34 3.760 CHIX 21/03/2024 13:31:43 00395752398TRLO0.1.1
49 3.760 CHIX 21/03/2024 13:31:44 00395752407TRLO0.1.1
42 3.760 CHIX 21/03/2024 13:32:15 00395752581TRLO0.1.1
79 3.760 XLON 21/03/2024 13:33:45 00395753072TRLO0.1.1
4 3.760 XLON 21/03/2024 13:33:46 00395753076TRLO0.1.1
53 3.778 CHIX 21/03/2024 13:41:00 00395755542TRLO0.1.1
25 3.778 CHIX 21/03/2024 13:41:00 00395755543TRLO0.1.1
8 3.778 CHIX 21/03/2024 13:41:00 00395755544TRLO0.1.1
26 3.778 CHIX 21/03/2024 13:41:00 00395755545TRLO0.1.1
11 3.778 AQXE 21/03/2024 13:41:00 00395755547TRLO0.1.1
75 3.778 BATE 21/03/2024 13:41:00 00395755546TRLO0.1.1
22 3.778 AQXE 21/03/2024 13:41:00 00395755548TRLO0.1.1
45 3.778 CHIX 21/03/2024 13:41:00 00395755549TRLO0.1.1
25 3.778 CHIX 21/03/2024 13:41:00 00395755550TRLO0.1.1
34 3.778 CHIX 21/03/2024 13:41:00 00395755551TRLO0.1.1
42 3.778 CHIX 21/03/2024 13:41:00 00395755552TRLO0.1.1
162 3.778 BATE 21/03/2024 13:41:00 00395755553TRLO0.1.1
8 3.778 AQXE 21/03/2024 13:41:00 00395755555TRLO0.1.1
61 3.778 BATE 21/03/2024 13:41:00 00395755554TRLO0.1.1
26 3.778 AQXE 21/03/2024 13:41:00 00395755556TRLO0.1.1
61 3.778 BATE 21/03/2024 13:41:00 00395755557TRLO0.1.1
79 3.778 BATE 21/03/2024 13:41:00 00395755558TRLO0.1.1
79 3.778 BATE 21/03/2024 13:41:00 00395755559TRLO0.1.1
8 3.778 AQXE 21/03/2024 13:41:00 00395755560TRLO0.1.1
13 3.778 AQXE 21/03/2024 13:41:00 00395755561TRLO0.1.1
14 3.778 AQXE 21/03/2024 13:41:00 00395755562TRLO0.1.1
32 3.778 AQXE 21/03/2024 13:41:00 00395755563TRLO0.1.1
13 3.778 AQXE 21/03/2024 13:41:00 00395755565TRLO0.1.1
10 3.778 AQXE 21/03/2024 13:41:00 00395755564TRLO0.1.1
42 3.778 CHIX 21/03/2024 13:41:00 00395755566TRLO0.1.1
63 3.778 BATE 21/03/2024 13:41:00 00395755568TRLO0.1.1
95 3.778 BATE 21/03/2024 13:41:00 00395755567TRLO0.1.1
79 3.778 BATE 21/03/2024 13:41:00 00395755569TRLO0.1.1
158 3.778 BATE 21/03/2024 13:41:00 00395755570TRLO0.1.1
322 3.778 XLON 21/03/2024 13:41:00 00395755571TRLO0.1.1
94 3.778 XLON 21/03/2024 13:41:00 00395755572TRLO0.1.1
316 3.778 XLON 21/03/2024 13:41:00 00395755573TRLO0.1.1
79 3.778 XLON 21/03/2024 13:41:00 00395755574TRLO0.1.1
154 3.778 XLON 21/03/2024 13:41:00 00395755575TRLO0.1.1
316 3.778 XLON 21/03/2024 13:41:00 00395755576TRLO0.1.1
158 3.778 XLON 21/03/2024 13:41:00 00395755577TRLO0.1.1
158 3.778 XLON 21/03/2024 13:41:00 00395755578TRLO0.1.1
79 3.778 XLON 21/03/2024 13:41:00 00395755579TRLO0.1.1
79 3.778 XLON 21/03/2024 13:41:00 00395755580TRLO0.1.1
79 3.778 XLON 21/03/2024 13:41:00 00395755581TRLO0.1.1
79 3.776 BATE 21/03/2024 13:42:55 00395756138TRLO0.1.1
67 3.790 XLON 21/03/2024 13:45:51 00395757058TRLO0.1.1
56 3.790 XLON 21/03/2024 13:45:52 00395757060TRLO0.1.1
23 3.790 XLON 21/03/2024 13:45:52 00395757061TRLO0.1.1
79 3.790 XLON 21/03/2024 13:45:52 00395757063TRLO0.1.1
158 3.790 XLON 21/03/2024 13:45:57 00395757088TRLO0.1.1
79 3.790 XLON 21/03/2024 13:47:47 00395757975TRLO0.1.1
29 3.790 XLON 21/03/2024 13:47:57 00395758070TRLO0.1.1
49 3.790 XLON 21/03/2024 13:47:57 00395758071TRLO0.1.1
79 3.790 BATE 21/03/2024 13:48:01 00395758162TRLO0.1.1
34 3.790 CHIX 21/03/2024 13:48:01 00395758164TRLO0.1.1
158 3.790 BATE 21/03/2024 13:48:01 00395758163TRLO0.1.1
42 3.790 CHIX 21/03/2024 13:48:01 00395758165TRLO0.1.1
25 3.790 CHIX 21/03/2024 13:48:01 00395758166TRLO0.1.1
1 3.790 XLON 21/03/2024 13:48:01 00395758168TRLO0.1.1
61 3.790 BATE 21/03/2024 13:48:01 00395758167TRLO0.1.1
79 3.790 XLON 21/03/2024 13:48:01 00395758169TRLO0.1.1
79 3.790 XLON 21/03/2024 13:48:01 00395758170TRLO0.1.1
67 3.790 XLON 21/03/2024 13:48:01 00395758172TRLO0.1.1
91 3.790 XLON 21/03/2024 13:48:01 00395758171TRLO0.1.1
49 3.802 CHIX 21/03/2024 13:48:49 00395758448TRLO0.1.1
25 3.800 CHIX 21/03/2024 13:49:55 00395759048TRLO0.1.1
32 3.800 CHIX 21/03/2024 13:49:55 00395759049TRLO0.1.1
49 3.800 CHIX 21/03/2024 13:49:55 00395759051TRLO0.1.1
98 3.800 CHIX 21/03/2024 13:49:55 00395759050TRLO0.1.1
42 3.800 CHIX 21/03/2024 13:49:55 00395759052TRLO0.1.1
25 3.800 CHIX 21/03/2024 13:49:55 00395759053TRLO0.1.1
79 3.800 XLON 21/03/2024 13:49:55 00395759054TRLO0.1.1
79 3.800 XLON 21/03/2024 13:49:55 00395759055TRLO0.1.1
79 3.800 XLON 21/03/2024 13:49:55 00395759056TRLO0.1.1
158 3.800 XLON 21/03/2024 13:49:55 00395759057TRLO0.1.1
79 3.800 XLON 21/03/2024 13:49:55 00395759058TRLO0.1.1
79 3.800 XLON 21/03/2024 13:49:55 00395759059TRLO0.1.1
79 3.800 XLON 21/03/2024 13:51:40 00395760019TRLO0.1.1
89 3.800 XLON 21/03/2024 13:51:43 00395760043TRLO0.1.1
42 3.800 CHIX 21/03/2024 13:51:47 00395760056TRLO0.1.1
79 3.800 XLON 21/03/2024 13:51:55 00395760109TRLO0.1.1
79 3.800 XLON 21/03/2024 13:52:01 00395760147TRLO0.1.1
25 3.800 CHIX 21/03/2024 13:52:23 00395760371TRLO0.1.1
41 3.800 CHIX 21/03/2024 13:52:23 00395760370TRLO0.1.1
79 3.804 XLON 21/03/2024 13:53:48 00395760941TRLO0.1.1
42 3.804 CHIX 21/03/2024 13:54:02 00395761070TRLO0.1.1
79 3.804 XLON 21/03/2024 13:54:02 00395761071TRLO0.1.1
148 3.804 XLON 21/03/2024 13:54:02 00395761072TRLO0.1.1
79 3.804 XLON 21/03/2024 13:54:04 00395761096TRLO0.1.1
32 3.804 CHIX 21/03/2024 13:54:33 00395761259TRLO0.1.1
25 3.804 CHIX 21/03/2024 13:55:20 00395761560TRLO0.1.1
49 3.804 CHIX 21/03/2024 13:55:20 00395761561TRLO0.1.1
79 3.804 XLON 21/03/2024 13:55:56 00395761786TRLO0.1.1
158 3.804 XLON 21/03/2024 13:56:14 00395761878TRLO0.1.1
79 3.804 XLON 21/03/2024 13:56:20 00395761918TRLO0.1.1
79 3.804 XLON 21/03/2024 13:56:58 00395762242TRLO0.1.1
31 3.804 CHIX 21/03/2024 13:57:18 00395762400TRLO0.1.1
42 3.804 CHIX 21/03/2024 13:57:18 00395762401TRLO0.1.1
79 3.804 XLON 21/03/2024 13:57:46 00395762623TRLO0.1.1
23 3.800 AQXE 21/03/2024 13:58:05 00395762720TRLO0.1.1
316 3.800 BATE 21/03/2024 13:58:05 00395762721TRLO0.1.1
34 3.800 AQXE 21/03/2024 13:58:05 00395762723TRLO0.1.1
216 3.800 BATE 21/03/2024 13:58:05 00395762722TRLO0.1.1
32 3.800 AQXE 21/03/2024 13:58:05 00395762724TRLO0.1.1
32 3.800 AQXE 21/03/2024 13:58:05 00395762725TRLO0.1.1
16 3.800 AQXE 21/03/2024 13:58:05 00395762726TRLO0.1.1
183 3.800 BATE 21/03/2024 13:58:05 00395762727TRLO0.1.1
13 3.800 AQXE 21/03/2024 13:58:05 00395762728TRLO0.1.1
11 3.800 AQXE 21/03/2024 13:58:05 00395762729TRLO0.1.1
8 3.800 AQXE 21/03/2024 13:58:05 00395762730TRLO0.1.1
8 3.800 AQXE 21/03/2024 13:58:05 00395762731TRLO0.1.1
13 3.800 AQXE 21/03/2024 13:58:05 00395762732TRLO0.1.1
11 3.800 AQXE 21/03/2024 13:58:05 00395762733TRLO0.1.1
21 3.800 BATE 21/03/2024 13:58:05 00395762734TRLO0.1.1
98 3.800 BATE 21/03/2024 13:58:05 00395762735TRLO0.1.1
61 3.800 BATE 21/03/2024 13:58:05 00395762736TRLO0.1.1
79 3.800 BATE 21/03/2024 13:58:05 00395762737TRLO0.1.1
79 3.800 BATE 21/03/2024 13:58:05 00395762738TRLO0.1.1
79 3.798 BATE 21/03/2024 13:58:05 00395762739TRLO0.1.1
79 3.800 BATE 21/03/2024 13:58:05 00395762740TRLO0.1.1
79 3.794 BATE 21/03/2024 13:58:05 00395762741TRLO0.1.1
79 3.794 BATE 21/03/2024 13:58:05 00395762742TRLO0.1.1
79 3.800 XLON 21/03/2024 13:58:05 00395762743TRLO0.1.1
13 3.794 AQXE 21/03/2024 13:58:05 00395762745TRLO0.1.1
79 3.800 XLON 21/03/2024 13:58:05 00395762744TRLO0.1.1
13 3.794 AQXE 21/03/2024 13:58:05 00395762746TRLO0.1.1
25 3.794 CHIX 21/03/2024 13:58:25 00395762824TRLO0.1.1
49 3.794 CHIX 21/03/2024 13:58:43 00395762977TRLO0.1.1
79 3.794 XLON 21/03/2024 13:59:42 00395763509TRLO0.1.1
79 3.794 XLON 21/03/2024 13:59:50 00395763549TRLO0.1.1
79 3.794 XLON 21/03/2024 13:59:51 00395763553TRLO0.1.1
83 3.794 BATE 21/03/2024 13:59:53 00395763580TRLO0.1.1
79 3.794 BATE 21/03/2024 13:59:53 00395763581TRLO0.1.1
34 3.794 CHIX 21/03/2024 14:00:01 00395763655TRLO0.1.1
158 3.794 XLON 21/03/2024 14:00:15 00395763897TRLO0.1.1
61 3.794 BATE 21/03/2024 14:00:19 00395763921TRLO0.1.1
60 3.794 BATE 21/03/2024 14:00:21 00395763932TRLO0.1.1
13 3.794 AQXE 21/03/2024 14:00:29 00395763985TRLO0.1.1
8 3.794 AQXE 21/03/2024 14:00:43 00395764082TRLO0.1.1
11 3.794 AQXE 21/03/2024 14:01:04 00395764264TRLO0.1.1
42 3.794 CHIX 21/03/2024 14:01:05 00395764273TRLO0.1.1
79 3.788 XLON 21/03/2024 14:01:25 00395764357TRLO0.1.1
16 3.794 AQXE 21/03/2024 14:01:45 00395764454TRLO0.1.1
79 3.790 BATE 21/03/2024 14:02:08 00395764651TRLO0.1.1
75 3.790 BATE 21/03/2024 14:02:18 00395764764TRLO0.1.1
76 3.790 BATE 21/03/2024 14:02:40 00395764918TRLO0.1.1
79 3.788 XLON 21/03/2024 14:02:40 00395764919TRLO0.1.1
79 3.788 XLON 21/03/2024 14:02:40 00395764920TRLO0.1.1
25 3.796 CHIX 21/03/2024 14:03:45 00395765338TRLO0.1.1
49 3.796 CHIX 21/03/2024 14:03:45 00395765337TRLO0.1.1
79 3.800 XLON 21/03/2024 14:06:06 00395766509TRLO0.1.1
79 3.800 XLON 21/03/2024 14:06:06 00395766510TRLO0.1.1
79 3.800 XLON 21/03/2024 14:06:06 00395766511TRLO0.1.1
79 3.800 XLON 21/03/2024 14:06:06 00395766512TRLO0.1.1
61 3.798 BATE 21/03/2024 14:06:43 00395766731TRLO0.1.1
79 3.798 BATE 21/03/2024 14:06:43 00395766732TRLO0.1.1
34 3.798 CHIX 21/03/2024 14:06:43 00395766733TRLO0.1.1
82 3.798 BATE 21/03/2024 14:06:43 00395766736TRLO0.1.1
42 3.798 CHIX 21/03/2024 14:06:43 00395766735TRLO0.1.1
79 3.796 XLON 21/03/2024 14:06:43 00395766737TRLO0.1.1
79 3.796 XLON 21/03/2024 14:06:43 00395766738TRLO0.1.1
79 3.798 BATE 21/03/2024 14:07:07 00395766903TRLO0.1.1
8 3.794 AQXE 21/03/2024 14:07:20 00395767000TRLO0.1.1
13 3.798 AQXE 21/03/2024 14:07:20 00395767001TRLO0.1.1
16 3.798 AQXE 21/03/2024 14:07:20 00395767002TRLO0.1.1
11 3.794 AQXE 21/03/2024 14:07:22 00395767022TRLO0.1.1
25 3.794 CHIX 21/03/2024 14:07:48 00395767229TRLO0.1.1
79 3.790 XLON 21/03/2024 14:07:49 00395767251TRLO0.1.1
79 3.790 XLON 21/03/2024 14:07:49 00395767252TRLO0.1.1
61 3.788 BATE 21/03/2024 14:07:49 00395767253TRLO0.1.1
49 3.782 CHIX 21/03/2024 14:08:11 00395767487TRLO0.1.1
79 3.782 XLON 21/03/2024 14:08:21 00395767533TRLO0.1.1
79 3.782 XLON 21/03/2024 14:08:46 00395767641TRLO0.1.1
79 3.782 BATE 21/03/2024 14:09:13 00395767878TRLO0.1.1
79 3.782 BATE 21/03/2024 14:09:18 00395767926TRLO0.1.1
13 3.780 AQXE 21/03/2024 14:10:01 00395768165TRLO0.1.1
42 3.782 CHIX 21/03/2024 14:11:22 00395768761TRLO0.1.1
34 3.782 CHIX 21/03/2024 14:11:22 00395768760TRLO0.1.1
8 3.780 AQXE 21/03/2024 14:11:22 00395768762TRLO0.1.1
11 3.780 AQXE 21/03/2024 14:11:22 00395768763TRLO0.1.1
79 3.780 XLON 21/03/2024 14:11:22 00395768764TRLO0.1.1
51 3.780 XLON 21/03/2024 14:11:22 00395768765TRLO0.1.1
28 3.780 XLON 21/03/2024 14:11:22 00395768766TRLO0.1.1
79 3.780 XLON 21/03/2024 14:11:22 00395768767TRLO0.1.1
16 3.780 AQXE 21/03/2024 14:11:39 00395768888TRLO0.1.1
79 3.780 XLON 21/03/2024 14:11:45 00395768921TRLO0.1.1
77 3.780 BATE 21/03/2024 14:11:57 00395768998TRLO0.1.1
34 3.820 CHIX 21/03/2024 14:24:01 00395774647TRLO0.1.1
50 3.820 CHIX 21/03/2024 14:24:06 00395774683TRLO0.1.1
49 3.820 CHIX 21/03/2024 14:24:06 00395774684TRLO0.1.1
25 3.820 CHIX 21/03/2024 14:24:06 00395774685TRLO0.1.1
158 3.820 XLON 21/03/2024 14:24:06 00395774686TRLO0.1.1
158 3.820 XLON 21/03/2024 14:24:06 00395774687TRLO0.1.1
158 3.820 XLON 21/03/2024 14:24:06 00395774688TRLO0.1.1
395 3.820 XLON 21/03/2024 14:24:06 00395774689TRLO0.1.1
49 3.838 CHIX 21/03/2024 14:26:19 00395775711TRLO0.1.1
34 3.838 CHIX 21/03/2024 14:26:19 00395775712TRLO0.1.1
49 3.838 CHIX 21/03/2024 14:26:19 00395775713TRLO0.1.1
79 3.838 XLON 21/03/2024 14:26:19 00395775714TRLO0.1.1
79 3.838 XLON 21/03/2024 14:26:30 00395775764TRLO0.1.1
79 3.838 XLON 21/03/2024 14:26:30 00395775765TRLO0.1.1
79 3.832 BATE 21/03/2024 14:26:31 00395775769TRLO0.1.1
34 3.836 CHIX 21/03/2024 14:26:31 00395775768TRLO0.1.1
81 3.832 BATE 21/03/2024 14:26:31 00395775770TRLO0.1.1
237 3.832 BATE 21/03/2024 14:26:31 00395775771TRLO0.1.1
122 3.832 BATE 21/03/2024 14:26:31 00395775772TRLO0.1.1
79 3.832 BATE 21/03/2024 14:26:31 00395775773TRLO0.1.1
61 3.832 BATE 21/03/2024 14:26:31 00395775774TRLO0.1.1
22 3.836 AQXE 21/03/2024 14:26:47 00395775952TRLO0.1.1
11 3.836 AQXE 21/03/2024 14:26:47 00395775951TRLO0.1.1
8 3.836 AQXE 21/03/2024 14:26:47 00395775953TRLO0.1.1
16 3.836 AQXE 21/03/2024 14:26:47 00395775954TRLO0.1.1
16 3.836 AQXE 21/03/2024 14:26:47 00395775955TRLO0.1.1
17 3.836 AQXE 21/03/2024 14:26:47 00395775956TRLO0.1.1
12 3.834 XLON 21/03/2024 14:26:47 00395775957TRLO0.1.1
67 3.834 XLON 21/03/2024 14:27:08 00395776133TRLO0.1.1
79 3.834 XLON 21/03/2024 14:27:08 00395776134TRLO0.1.1
70 3.834 XLON 21/03/2024 14:27:08 00395776136TRLO0.1.1
9 3.834 XLON 21/03/2024 14:27:08 00395776137TRLO0.1.1
25 3.834 CHIX 21/03/2024 14:27:08 00395776140TRLO0.1.1
79 3.836 XLON 21/03/2024 14:29:15 00395777525TRLO0.1.1
15 3.840 AQXE 21/03/2024 14:34:34 00395782367TRLO0.1.1
8 3.840 AQXE 21/03/2024 14:34:34 00395782368TRLO0.1.1
16 3.840 AQXE 21/03/2024 14:34:34 00395782369TRLO0.1.1
49 3.838 CHIX 21/03/2024 14:34:34 00395782370TRLO0.1.1
22 3.840 AQXE 21/03/2024 14:34:34 00395782371TRLO0.1.1
11 3.840 AQXE 21/03/2024 14:34:34 00395782372TRLO0.1.1
79 3.838 BATE 21/03/2024 14:34:34 00395782373TRLO0.1.1
158 3.838 BATE 21/03/2024 14:34:34 00395782374TRLO0.1.1
8 3.840 AQXE 21/03/2024 14:34:34 00395782375TRLO0.1.1
16 3.840 AQXE 21/03/2024 14:34:34 00395782376TRLO0.1.1
8 3.840 AQXE 21/03/2024 14:34:34 00395782377TRLO0.1.1
11 3.840 AQXE 21/03/2024 14:34:34 00395782378TRLO0.1.1
49 3.838 CHIX 21/03/2024 14:34:34 00395782380TRLO0.1.1
16 3.840 AQXE 21/03/2024 14:34:34 00395782379TRLO0.1.1
34 3.838 CHIX 21/03/2024 14:34:34 00395782381TRLO0.1.1
25 3.838 CHIX 21/03/2024 14:34:34 00395782383TRLO0.1.1
61 3.838 BATE 21/03/2024 14:34:34 00395782384TRLO0.1.1
122 3.838 BATE 21/03/2024 14:34:34 00395782385TRLO0.1.1
34 3.838 CHIX 21/03/2024 14:34:34 00395782386TRLO0.1.1
25 3.838 CHIX 21/03/2024 14:34:34 00395782388TRLO0.1.1
49 3.838 CHIX 21/03/2024 14:34:34 00395782387TRLO0.1.1
34 3.838 CHIX 21/03/2024 14:34:34 00395782389TRLO0.1.1
79 3.840 XLON 21/03/2024 14:34:34 00395782390TRLO0.1.1
79 3.840 XLON 21/03/2024 14:34:34 00395782391TRLO0.1.1
79 3.840 XLON 21/03/2024 14:34:34 00395782392TRLO0.1.1
105 3.840 XLON 21/03/2024 14:34:34 00395782394TRLO0.1.1
158 3.840 XLON 21/03/2024 14:34:34 00395782393TRLO0.1.1
53 3.840 XLON 21/03/2024 14:34:34 00395782395TRLO0.1.1
79 3.840 XLON 21/03/2024 14:34:34 00395782396TRLO0.1.1
79 3.840 XLON 21/03/2024 14:34:34 00395782397TRLO0.1.1
79 3.840 XLON 21/03/2024 14:34:34 00395782399TRLO0.1.1
79 3.840 XLON 21/03/2024 14:34:34 00395782398TRLO0.1.1
79 3.840 XLON 21/03/2024 14:34:34 00395782401TRLO0.1.1
79 3.840 XLON 21/03/2024 14:34:34 00395782400TRLO0.1.1
79 3.840 XLON 21/03/2024 14:34:34 00395782402TRLO0.1.1
79 3.840 XLON 21/03/2024 14:34:34 00395782403TRLO0.1.1
158 3.834 BATE 21/03/2024 14:36:07 00395784109TRLO0.1.1
16 3.834 AQXE 21/03/2024 14:36:09 00395784146TRLO0.1.1
61 3.826 BATE 21/03/2024 14:36:14 00395784206TRLO0.1.1
158 3.826 BATE 21/03/2024 14:36:14 00395784205TRLO0.1.1
79 3.826 BATE 21/03/2024 14:36:14 00395784207TRLO0.1.1
158 3.826 BATE 21/03/2024 14:36:14 00395784208TRLO0.1.1
3 3.826 BATE 21/03/2024 14:36:14 00395784209TRLO0.1.1
158 3.834 XLON 21/03/2024 14:36:30 00395784468TRLO0.1.1
49 3.830 CHIX 21/03/2024 14:36:37 00395784600TRLO0.1.1
158 3.834 XLON 21/03/2024 14:36:38 00395784621TRLO0.1.1
25 3.830 CHIX 21/03/2024 14:36:40 00395784642TRLO0.1.1
34 3.830 CHIX 21/03/2024 14:36:48 00395784825TRLO0.1.1
158 3.834 XLON 21/03/2024 14:36:49 00395784828TRLO0.1.1
16 3.834 AQXE 21/03/2024 14:36:53 00395784879TRLO0.1.1
50 3.826 CHIX 21/03/2024 14:37:09 00395785047TRLO0.1.1
49 3.826 CHIX 21/03/2024 14:37:09 00395785048TRLO0.1.1
76 3.826 BATE 21/03/2024 14:37:09 00395785049TRLO0.1.1
79 3.826 BATE 21/03/2024 14:37:09 00395785050TRLO0.1.1
61 3.826 BATE 21/03/2024 14:37:09 00395785051TRLO0.1.1
11 3.826 AQXE 21/03/2024 14:37:49 00395785483TRLO0.1.1
16 3.826 AQXE 21/03/2024 14:38:11 00395785677TRLO0.1.1
34 3.822 CHIX 21/03/2024 14:38:17 00395785730TRLO0.1.1
79 3.822 XLON 21/03/2024 14:38:17 00395785731TRLO0.1.1
79 3.822 XLON 21/03/2024 14:38:17 00395785732TRLO0.1.1
79 3.822 XLON 21/03/2024 14:38:17 00395785733TRLO0.1.1
8 3.816 AQXE 21/03/2024 14:38:48 00395786037TRLO0.1.1
79 3.816 XLON 21/03/2024 14:38:48 00395786038TRLO0.1.1
49 3.820 CHIX 21/03/2024 14:40:09 00395786679TRLO0.1.1
34 3.820 CHIX 21/03/2024 14:40:09 00395786680TRLO0.1.1
25 3.820 CHIX 21/03/2024 14:40:09 00395786681TRLO0.1.1
79 3.822 XLON 21/03/2024 14:40:39 00395787037TRLO0.1.1
158 3.822 XLON 21/03/2024 14:40:40 00395787040TRLO0.1.1
158 3.822 XLON 21/03/2024 14:40:51 00395787151TRLO0.1.1
15 3.824 AQXE 21/03/2024 14:42:37 00395788340TRLO0.1.1
34 3.820 CHIX 21/03/2024 14:42:37 00395788342TRLO0.1.1
25 3.820 CHIX 21/03/2024 14:42:37 00395788341TRLO0.1.1
11 3.820 AQXE 21/03/2024 14:42:37 00395788343TRLO0.1.1
8 3.820 AQXE 21/03/2024 14:42:37 00395788345TRLO0.1.1
49 3.820 CHIX 21/03/2024 14:42:37 00395788344TRLO0.1.1
158 3.820 BATE 21/03/2024 14:42:37 00395788346TRLO0.1.1
49 3.820 BATE 21/03/2024 14:42:37 00395788347TRLO0.1.1
237 3.820 BATE 21/03/2024 14:42:37 00395788348TRLO0.1.1
79 3.820 BATE 21/03/2024 14:42:37 00395788349TRLO0.1.1
73 3.820 BATE 21/03/2024 14:42:37 00395788352TRLO0.1.1
79 3.820 BATE 21/03/2024 14:42:37 00395788350TRLO0.1.1
79 3.822 XLON 21/03/2024 14:42:37 00395788353TRLO0.1.1
158 3.822 XLON 21/03/2024 14:42:37 00395788354TRLO0.1.1
81 3.822 XLON 21/03/2024 14:42:37 00395788355TRLO0.1.1
79 3.822 XLON 21/03/2024 14:42:37 00395788356TRLO0.1.1
77 3.820 XLON 21/03/2024 14:42:45 00395788436TRLO0.1.1
158 3.820 XLON 21/03/2024 14:42:45 00395788437TRLO0.1.1
49 3.818 CHIX 21/03/2024 14:42:45 00395788438TRLO0.1.1
8 3.816 AQXE 21/03/2024 14:43:12 00395788679TRLO0.1.1
16 3.816 AQXE 21/03/2024 14:43:12 00395788680TRLO0.1.1
79 3.814 BATE 21/03/2024 14:44:21 00395789407TRLO0.1.1
11 3.822 AQXE 21/03/2024 14:44:52 00395789567TRLO0.1.1
8 3.822 AQXE 21/03/2024 14:44:52 00395789568TRLO0.1.1
16 3.822 AQXE 21/03/2024 14:44:52 00395789569TRLO0.1.1
11 3.822 AQXE 21/03/2024 14:44:52 00395789570TRLO0.1.1
49 3.822 CHIX 21/03/2024 14:44:52 00395789571TRLO0.1.1
34 3.822 CHIX 21/03/2024 14:44:52 00395789572TRLO0.1.1
61 3.822 BATE 21/03/2024 14:44:52 00395789573TRLO0.1.1
61 3.822 BATE 21/03/2024 14:44:52 00395789574TRLO0.1.1
79 3.820 BATE 21/03/2024 14:44:52 00395789575TRLO0.1.1
79 3.822 XLON 21/03/2024 14:44:52 00395789577TRLO0.1.1
158 3.822 XLON 21/03/2024 14:44:52 00395789576TRLO0.1.1
79 3.822 XLON 21/03/2024 14:44:52 00395789578TRLO0.1.1
79 3.822 XLON 21/03/2024 14:44:52 00395789579TRLO0.1.1
79 3.820 XLON 21/03/2024 14:44:52 00395789580TRLO0.1.1
25 3.822 CHIX 21/03/2024 14:45:12 00395789842TRLO0.1.1
34 3.822 CHIX 21/03/2024 14:45:12 00395789843TRLO0.1.1
8 3.820 AQXE 21/03/2024 14:46:15 00395790392TRLO0.1.1
11 3.820 AQXE 21/03/2024 14:46:15 00395790393TRLO0.1.1
79 3.820 BATE 21/03/2024 14:46:15 00395790394TRLO0.1.1
16 3.820 AQXE 21/03/2024 14:46:15 00395790395TRLO0.1.1
79 3.820 BATE 21/03/2024 14:46:15 00395790396TRLO0.1.1
79 3.820 BATE 21/03/2024 14:46:15 00395790397TRLO0.1.1
13 3.820 BATE 21/03/2024 14:46:15 00395790398TRLO0.1.1
48 3.820 BATE 21/03/2024 14:46:15 00395790399TRLO0.1.1
158 3.820 XLON 21/03/2024 14:46:42 00395790644TRLO0.1.1
79 3.820 XLON 21/03/2024 14:46:50 00395790702TRLO0.1.1
79 3.820 XLON 21/03/2024 14:46:59 00395790780TRLO0.1.1
49 3.822 CHIX 21/03/2024 14:47:12 00395790888TRLO0.1.1
50 3.822 CHIX 21/03/2024 14:47:20 00395790943TRLO0.1.1
34 3.822 CHIX 21/03/2024 14:47:26 00395790981TRLO0.1.1
79 3.820 BATE 21/03/2024 14:48:16 00395791382TRLO0.1.1
79 3.820 BATE 21/03/2024 14:48:16 00395791383TRLO0.1.1
61 3.820 BATE 21/03/2024 14:48:32 00395791542TRLO0.1.1
32 3.820 BATE 21/03/2024 14:48:32 00395791544TRLO0.1.1
47 3.820 BATE 21/03/2024 14:48:32 00395791543TRLO0.1.1
16 3.822 AQXE 21/03/2024 14:48:34 00395791563TRLO0.1.1
11 3.822 AQXE 21/03/2024 14:48:34 00395791566TRLO0.1.1
8 3.822 AQXE 21/03/2024 14:48:38 00395791603TRLO0.1.1
25 3.822 CHIX 21/03/2024 14:49:28 00395792159TRLO0.1.1
49 3.822 CHIX 21/03/2024 14:49:28 00395792160TRLO0.1.1
34 3.822 CHIX 21/03/2024 14:49:28 00395792161TRLO0.1.1
79 3.820 BATE 21/03/2024 14:49:41 00395792269TRLO0.1.1
53 3.820 BATE 21/03/2024 14:49:41 00395792270TRLO0.1.1
26 3.820 BATE 21/03/2024 14:49:41 00395792271TRLO0.1.1
61 3.820 BATE 21/03/2024 14:49:41 00395792272TRLO0.1.1
110 3.820 XLON 21/03/2024 14:49:41 00395792273TRLO0.1.1
48 3.820 XLON 21/03/2024 14:49:41 00395792274TRLO0.1.1
202 3.820 XLON 21/03/2024 14:49:41 00395792275TRLO0.1.1
35 3.820 XLON 21/03/2024 14:49:41 00395792276TRLO0.1.1
79 3.820 XLON 21/03/2024 14:49:41 00395792277TRLO0.1.1
79 3.820 XLON 21/03/2024 14:49:41 00395792278TRLO0.1.1
22 3.820 XLON 21/03/2024 14:49:41 00395792280TRLO0.1.1
57 3.820 XLON 21/03/2024 14:49:41 00395792279TRLO0.1.1
79 3.820 XLON 21/03/2024 14:49:41 00395792281TRLO0.1.1
8 3.824 AQXE 21/03/2024 14:51:11 00395793010TRLO0.1.1
22 3.824 AQXE 21/03/2024 14:51:11 00395793012TRLO0.1.1
16 3.824 AQXE 21/03/2024 14:51:11 00395793013TRLO0.1.1
11 3.824 AQXE 21/03/2024 14:51:11 00395793014TRLO0.1.1
34 3.824 CHIX 21/03/2024 14:51:18 00395793153TRLO0.1.1
79 3.824 BATE 21/03/2024 14:51:42 00395793364TRLO0.1.1
61 3.824 BATE 21/03/2024 14:51:42 00395793365TRLO0.1.1
25 3.824 CHIX 21/03/2024 14:51:42 00395793366TRLO0.1.1
79 3.824 BATE 21/03/2024 14:51:42 00395793368TRLO0.1.1
79 3.824 BATE 21/03/2024 14:51:42 00395793367TRLO0.1.1
79 3.824 XLON 21/03/2024 14:51:42 00395793369TRLO0.1.1
158 3.824 XLON 21/03/2024 14:51:42 00395793370TRLO0.1.1
16 3.824 AQXE 21/03/2024 14:53:09 00395794274TRLO0.1.1
8 3.824 AQXE 21/03/2024 14:53:09 00395794275TRLO0.1.1
17 3.824 AQXE 21/03/2024 14:53:09 00395794276TRLO0.1.1
79 3.824 BATE 21/03/2024 14:53:09 00395794277TRLO0.1.1
49 3.824 CHIX 21/03/2024 14:53:09 00395794278TRLO0.1.1
49 3.824 CHIX 21/03/2024 14:53:09 00395794280TRLO0.1.1
79 3.824 BATE 21/03/2024 14:53:09 00395794279TRLO0.1.1
25 3.824 CHIX 21/03/2024 14:53:09 00395794281TRLO0.1.1
79 3.824 XLON 21/03/2024 14:53:09 00395794283TRLO0.1.1
34 3.824 CHIX 21/03/2024 14:53:09 00395794282TRLO0.1.1
79 3.824 XLON 21/03/2024 14:53:09 00395794284TRLO0.1.1
79 3.824 XLON 21/03/2024 14:53:09 00395794285TRLO0.1.1
79 3.824 XLON 21/03/2024 14:53:09 00395794286TRLO0.1.1
79 3.824 XLON 21/03/2024 14:53:09 00395794287TRLO0.1.1
79 3.824 XLON 21/03/2024 14:53:09 00395794288TRLO0.1.1
79 3.824 XLON 21/03/2024 14:53:09 00395794290TRLO0.1.1
8 3.818 AQXE 21/03/2024 14:53:17 00395794358TRLO0.1.1
61 3.818 BATE 21/03/2024 14:53:55 00395794637TRLO0.1.1
11 3.822 AQXE 21/03/2024 14:54:28 00395795200TRLO0.1.1
18 3.820 CHIX 21/03/2024 14:55:10 00395795653TRLO0.1.1
25 3.820 CHIX 21/03/2024 14:55:10 00395795652TRLO0.1.1
79 3.822 XLON 21/03/2024 14:55:14 00395795675TRLO0.1.1
79 3.822 XLON 21/03/2024 14:55:14 00395795676TRLO0.1.1
16 3.820 CHIX 21/03/2024 14:55:19 00395795703TRLO0.1.1
49 3.820 CHIX 21/03/2024 14:55:19 00395795704TRLO0.1.1
79 3.822 XLON 21/03/2024 14:55:20 00395795713TRLO0.1.1
16 3.822 AQXE 21/03/2024 14:55:24 00395795816TRLO0.1.1
79 3.822 XLON 21/03/2024 14:55:25 00395795831TRLO0.1.1
8 3.822 AQXE 21/03/2024 14:55:46 00395795949TRLO0.1.1
11 3.822 AQXE 21/03/2024 14:56:36 00395796297TRLO0.1.1
79 3.822 XLON 21/03/2024 14:57:03 00395796527TRLO0.1.1
16 3.822 AQXE 21/03/2024 14:57:09 00395796569TRLO0.1.1
25 3.820 CHIX 21/03/2024 14:57:10 00395796570TRLO0.1.1
79 3.822 XLON 21/03/2024 14:57:10 00395796577TRLO0.1.1
49 3.820 CHIX 21/03/2024 14:57:16 00395796602TRLO0.1.1
34 3.820 CHIX 21/03/2024 14:57:16 00395796603TRLO0.1.1
61 3.818 BATE 21/03/2024 14:57:16 00395796606TRLO0.1.1
79 3.818 BATE 21/03/2024 14:57:16 00395796605TRLO0.1.1
79 3.818 BATE 21/03/2024 14:57:16 00395796607TRLO0.1.1
79 3.818 BATE 21/03/2024 14:57:16 00395796608TRLO0.1.1
79 3.818 BATE 21/03/2024 14:57:16 00395796609TRLO0.1.1
79 3.818 BATE 21/03/2024 14:57:16 00395796610TRLO0.1.1
79 3.818 XLON 21/03/2024 14:57:16 00395796611TRLO0.1.1
79 3.818 XLON 21/03/2024 14:57:16 00395796612TRLO0.1.1
79 3.818 XLON 21/03/2024 14:57:16 00395796613TRLO0.1.1
79 3.818 XLON 21/03/2024 14:57:16 00395796614TRLO0.1.1
79 3.818 XLON 21/03/2024 14:57:16 00395796615TRLO0.1.1
79 3.818 XLON 21/03/2024 14:57:16 00395796616TRLO0.1.1
8 3.816 AQXE 21/03/2024 14:57:16 00395796617TRLO0.1.1
79 3.814 XLON 21/03/2024 14:58:22 00395797169TRLO0.1.1
79 3.814 XLON 21/03/2024 14:58:22 00395797170TRLO0.1.1
11 3.814 AQXE 21/03/2024 14:58:50 00395797439TRLO0.1.1
8 3.812 AQXE 21/03/2024 14:58:50 00395797440TRLO0.1.1
16 3.812 AQXE 21/03/2024 14:58:50 00395797441TRLO0.1.1
158 3.814 XLON 21/03/2024 14:58:58 00395797510TRLO0.1.1
79 3.816 BATE 21/03/2024 14:59:06 00395797564TRLO0.1.1
90 3.814 XLON 21/03/2024 14:59:08 00395797591TRLO0.1.1
25 3.810 CHIX 21/03/2024 14:59:09 00395797601TRLO0.1.1
49 3.810 CHIX 21/03/2024 14:59:09 00395797602TRLO0.1.1
34 3.810 CHIX 21/03/2024 14:59:09 00395797603TRLO0.1.1
61 3.816 BATE 21/03/2024 14:59:11 00395797614TRLO0.1.1
79 3.816 BATE 21/03/2024 14:59:26 00395797759TRLO0.1.1
79 3.814 XLON 21/03/2024 15:00:36 00395798517TRLO0.1.1
79 3.814 XLON 21/03/2024 15:00:57 00395798674TRLO0.1.1
68 3.814 XLON 21/03/2024 15:01:07 00395798776TRLO0.1.1
79 3.816 BATE 21/03/2024 15:01:18 00395798860TRLO0.1.1
79 3.812 BATE 21/03/2024 15:01:41 00395799025TRLO0.1.1
49 3.812 CHIX 21/03/2024 15:01:41 00395799026TRLO0.1.1
92 3.812 BATE 21/03/2024 15:01:41 00395799027TRLO0.1.1
25 3.812 CHIX 21/03/2024 15:01:41 00395799029TRLO0.1.1
79 3.812 BATE 21/03/2024 15:01:41 00395799028TRLO0.1.1
30 3.812 BATE 21/03/2024 15:01:41 00395799030TRLO0.1.1
34 3.814 CHIX 21/03/2024 15:02:31 00395799436TRLO0.1.1
49 3.812 CHIX 21/03/2024 15:02:32 00395799449TRLO0.1.1
8 3.812 AQXE 21/03/2024 15:02:58 00395799680TRLO0.1.1
16 3.812 AQXE 21/03/2024 15:02:58 00395799681TRLO0.1.1
11 3.812 AQXE 21/03/2024 15:02:58 00395799682TRLO0.1.1
79 3.810 XLON 21/03/2024 15:02:58 00395799683TRLO0.1.1
79 3.810 XLON 21/03/2024 15:02:58 00395799684TRLO0.1.1
79 3.810 XLON 21/03/2024 15:02:58 00395799685TRLO0.1.1
79 3.810 XLON 21/03/2024 15:02:58 00395799687TRLO0.1.1
79 3.810 XLON 21/03/2024 15:02:58 00395799686TRLO0.1.1
79 3.812 BATE 21/03/2024 15:03:59 00395800020TRLO0.1.1
25 3.812 CHIX 21/03/2024 15:04:09 00395800121TRLO0.1.1
34 3.812 CHIX 21/03/2024 15:04:09 00395800122TRLO0.1.1
79 3.812 BATE 21/03/2024 15:04:12 00395800162TRLO0.1.1
16 3.812 AQXE 21/03/2024 15:04:46 00395800455TRLO0.1.1
11 3.812 AQXE 21/03/2024 15:05:00 00395800551TRLO0.1.1
61 3.812 BATE 21/03/2024 15:05:01 00395800557TRLO0.1.1
158 3.810 XLON 21/03/2024 15:05:09 00395800607TRLO0.1.1
8 3.812 AQXE 21/03/2024 15:05:19 00395800673TRLO0.1.1
79 3.810 XLON 21/03/2024 15:05:24 00395800717TRLO0.1.1
79 3.810 XLON 21/03/2024 15:05:30 00395800759TRLO0.1.1
79 3.812 BATE 21/03/2024 15:06:14 00395801076TRLO0.1.1
49 3.810 CHIX 21/03/2024 15:06:16 00395801081TRLO0.1.1
71 3.812 BATE 21/03/2024 15:06:36 00395801235TRLO0.1.1
79 3.810 XLON 21/03/2024 15:07:13 00395801535TRLO0.1.1
79 3.810 XLON 21/03/2024 15:07:25 00395801609TRLO0.1.1
11 3.810 AQXE 21/03/2024 15:07:29 00395801711TRLO0.1.1
25 3.810 CHIX 21/03/2024 15:07:29 00395801712TRLO0.1.1
79 3.806 BATE 21/03/2024 15:07:34 00395801768TRLO0.1.1
8 3.810 AQXE 21/03/2024 15:07:34 00395801769TRLO0.1.1
79 3.812 XLON 21/03/2024 15:08:16 00395802157TRLO0.1.1
61 3.812 BATE 21/03/2024 15:08:33 00395802338TRLO0.1.1
79 3.812 XLON 21/03/2024 15:09:21 00395802807TRLO0.1.1
79 3.812 XLON 21/03/2024 15:09:32 00395802884TRLO0.1.1
6 3.810 CHIX 21/03/2024 15:09:40 00395802940TRLO0.1.1
79 3.812 BATE 21/03/2024 15:09:48 00395803008TRLO0.1.1
87 3.812 BATE 21/03/2024 15:10:08 00395803171TRLO0.1.1
28 3.810 CHIX 21/03/2024 15:10:52 00395803473TRLO0.1.1
49 3.810 CHIX 21/03/2024 15:10:52 00395803474TRLO0.1.1
8 3.810 AQXE 21/03/2024 15:10:52 00395803476TRLO0.1.1
25 3.810 CHIX 21/03/2024 15:10:52 00395803475TRLO0.1.1
16 3.810 AQXE 21/03/2024 15:10:52 00395803477TRLO0.1.1
11 3.810 AQXE 21/03/2024 15:10:52 00395803478TRLO0.1.1
79 3.808 XLON 21/03/2024 15:10:53 00395803501TRLO0.1.1
79 3.808 XLON 21/03/2024 15:10:53 00395803502TRLO0.1.1
5 3.808 XLON 21/03/2024 15:11:56 00395803865TRLO0.1.1
74 3.808 XLON 21/03/2024 15:11:56 00395803866TRLO0.1.1
51 3.808 XLON 21/03/2024 15:11:56 00395803867TRLO0.1.1
28 3.808 XLON 21/03/2024 15:11:56 00395803868TRLO0.1.1
79 3.812 BATE 21/03/2024 15:12:03 00395803929TRLO0.1.1
54 3.812 BATE 21/03/2024 15:12:08 00395803967TRLO0.1.1
49 3.808 CHIX 21/03/2024 15:12:55 00395804186TRLO0.1.1
16 3.806 AQXE 21/03/2024 15:12:55 00395804187TRLO0.1.1
34 3.808 CHIX 21/03/2024 15:13:24 00395804394TRLO0.1.1
79 3.806 XLON 21/03/2024 15:13:24 00395804395TRLO0.1.1
79 3.808 BATE 21/03/2024 15:13:41 00395804521TRLO0.1.1
158 3.814 XLON 21/03/2024 15:14:01 00395804630TRLO0.1.1
8 3.812 AQXE 21/03/2024 15:14:23 00395804828TRLO0.1.1
11 3.812 AQXE 21/03/2024 15:14:23 00395804829TRLO0.1.1
79 3.814 XLON 21/03/2024 15:14:26 00395804850TRLO0.1.1
25 3.812 CHIX 21/03/2024 15:14:26 00395804852TRLO0.1.1
16 3.814 AQXE 21/03/2024 15:14:51 00395805081TRLO0.1.1
79 3.810 BATE 21/03/2024 15:15:13 00395805319TRLO0.1.1
34 3.810 CHIX 21/03/2024 15:15:13 00395805320TRLO0.1.1
79 3.808 XLON 21/03/2024 15:15:18 00395805365TRLO0.1.1
68 3.810 BATE 21/03/2024 15:15:40 00395805539TRLO0.1.1
79 3.808 XLON 21/03/2024 15:15:49 00395805727TRLO0.1.1
49 3.808 CHIX 21/03/2024 15:16:27 00395805966TRLO0.1.1
67 3.810 BATE 21/03/2024 15:16:49 00395806066TRLO0.1.1
56 3.808 XLON 21/03/2024 15:17:10 00395806220TRLO0.1.1
23 3.808 XLON 21/03/2024 15:17:25 00395806344TRLO0.1.1
79 3.808 XLON 21/03/2024 15:17:25 00395806345TRLO0.1.1
79 3.808 XLON 21/03/2024 15:17:25 00395806346TRLO0.1.1
79 3.810 BATE 21/03/2024 15:17:32 00395806407TRLO0.1.1
25 3.808 CHIX 21/03/2024 15:19:00 00395807193TRLO0.1.1
34 3.808 CHIX 21/03/2024 15:19:00 00395807194TRLO0.1.1
61 3.810 BATE 21/03/2024 15:19:20 00395807344TRLO0.1.1
79 3.810 BATE 21/03/2024 15:20:09 00395807677TRLO0.1.1
26 3.810 XLON 21/03/2024 15:20:12 00395807710TRLO0.1.1
27 3.810 XLON 21/03/2024 15:20:12 00395807711TRLO0.1.1
26 3.810 XLON 21/03/2024 15:20:12 00395807712TRLO0.1.1
49 3.808 CHIX 21/03/2024 15:20:15 00395807726TRLO0.1.1
79 3.808 XLON 21/03/2024 15:20:15 00395807727TRLO0.1.1
16 3.810 AQXE 21/03/2024 15:22:30 00395808601TRLO0.1.1
8 3.810 AQXE 21/03/2024 15:22:30 00395808603TRLO0.1.1
16 3.810 AQXE 21/03/2024 15:22:30 00395808602TRLO0.1.1
11 3.810 AQXE 21/03/2024 15:22:30 00395808604TRLO0.1.1
8 3.810 AQXE 21/03/2024 15:22:30 00395808605TRLO0.1.1
11 3.810 AQXE 21/03/2024 15:22:30 00395808606TRLO0.1.1
25 3.808 CHIX 21/03/2024 15:22:46 00395808731TRLO0.1.1
91 3.808 BATE 21/03/2024 15:22:46 00395808732TRLO0.1.1
34 3.808 CHIX 21/03/2024 15:22:46 00395808733TRLO0.1.1
79 3.808 BATE 21/03/2024 15:22:46 00395808734TRLO0.1.1
79 3.808 XLON 21/03/2024 15:22:46 00395808735TRLO0.1.1
79 3.808 XLON 21/03/2024 15:22:46 00395808736TRLO0.1.1
79 3.808 XLON 21/03/2024 15:22:46 00395808738TRLO0.1.1
79 3.808 XLON 21/03/2024 15:22:46 00395808737TRLO0.1.1
79 3.808 XLON 21/03/2024 15:22:46 00395808739TRLO0.1.1
61 3.808 BATE 21/03/2024 15:22:48 00395808747TRLO0.1.1
49 3.808 CHIX 21/03/2024 15:23:35 00395809053TRLO0.1.1
8 3.810 AQXE 21/03/2024 15:24:04 00395809285TRLO0.1.1
13 3.804 AQXE 21/03/2024 15:24:26 00395809449TRLO0.1.1
13 3.804 AQXE 21/03/2024 15:24:26 00395809450TRLO0.1.1
26 3.804 AQXE 21/03/2024 15:24:26 00395809451TRLO0.1.1
42 3.804 CHIX 21/03/2024 15:24:26 00395809452TRLO0.1.1
210 3.804 CHIX 21/03/2024 15:24:26 00395809453TRLO0.1.1
79 3.804 BATE 21/03/2024 15:24:26 00395809454TRLO0.1.1
78 3.804 AQXE 21/03/2024 15:24:26 00395809455TRLO0.1.1
13 3.804 AQXE 21/03/2024 15:24:26 00395809456TRLO0.1.1
14 3.804 AQXE 21/03/2024 15:24:26 00395809457TRLO0.1.1
34 3.804 AQXE 21/03/2024 15:24:26 00395809458TRLO0.1.1
19 3.804 AQXE 21/03/2024 15:24:26 00395809459TRLO0.1.1
57 3.804 BATE 21/03/2024 15:24:26 00395809461TRLO0.1.1
42 3.804 CHIX 21/03/2024 15:24:26 00395809460TRLO0.1.1
65 3.804 BATE 21/03/2024 15:24:26 00395809462TRLO0.1.1
13 3.804 AQXE 21/03/2024 15:24:26 00395809464TRLO0.1.1
237 3.804 BATE 21/03/2024 15:24:26 00395809463TRLO0.1.1
13 3.804 AQXE 21/03/2024 15:24:26 00395809465TRLO0.1.1
11 3.804 AQXE 21/03/2024 15:24:26 00395809466TRLO0.1.1
28 3.804 AQXE 21/03/2024 15:24:26 00395809467TRLO0.1.1
22 3.804 AQXE 21/03/2024 15:24:26 00395809468TRLO0.1.1
13 3.804 AQXE 21/03/2024 15:24:26 00395809469TRLO0.1.1
13 3.804 AQXE 21/03/2024 15:24:26 00395809470TRLO0.1.1
13 3.804 AQXE 21/03/2024 15:24:26 00395809471TRLO0.1.1
15 3.804 AQXE 21/03/2024 15:24:26 00395809472TRLO0.1.1
42 3.804 CHIX 21/03/2024 15:24:26 00395809473TRLO0.1.1
84 3.804 CHIX 21/03/2024 15:24:26 00395809474TRLO0.1.1
42 3.804 CHIX 21/03/2024 15:24:26 00395809475TRLO0.1.1
157 3.804 CHIX 21/03/2024 15:24:26 00395809476TRLO0.1.1
11 3.804 CHIX 21/03/2024 15:24:26 00395809477TRLO0.1.1
79 3.804 BATE 21/03/2024 15:24:26 00395809478TRLO0.1.1
79 3.806 XLON 21/03/2024 15:24:26 00395809479TRLO0.1.1
27 3.804 CHIX 21/03/2024 15:24:26 00395809481TRLO0.1.1
57 3.804 CHIX 21/03/2024 15:24:26 00395809480TRLO0.1.1
42 3.804 CHIX 21/03/2024 15:24:26 00395809483TRLO0.1.1
42 3.804 CHIX 21/03/2024 15:24:26 00395809482TRLO0.1.1
42 3.804 CHIX 21/03/2024 15:24:26 00395809484TRLO0.1.1
42 3.804 CHIX 21/03/2024 15:24:26 00395809485TRLO0.1.1
42 3.804 CHIX 21/03/2024 15:24:26 00395809486TRLO0.1.1
115 3.804 BATE 21/03/2024 15:24:26 00395809487TRLO0.1.1
158 3.804 BATE 21/03/2024 15:24:26 00395809489TRLO0.1.1
79 3.804 BATE 21/03/2024 15:24:26 00395809488TRLO0.1.1
467 3.804 BATE 21/03/2024 15:24:26 00395809490TRLO0.1.1
7 3.804 BATE 21/03/2024 15:24:26 00395809491TRLO0.1.1
79 3.804 BATE 21/03/2024 15:24:26 00395809492TRLO0.1.1
79 3.804 BATE 21/03/2024 15:24:26 00395809494TRLO0.1.1
79 3.804 BATE 21/03/2024 15:24:26 00395809493TRLO0.1.1
79 3.804 BATE 21/03/2024 15:24:26 00395809495TRLO0.1.1
79 3.804 BATE 21/03/2024 15:24:26 00395809496TRLO0.1.1
79 3.804 BATE 21/03/2024 15:24:26 00395809497TRLO0.1.1
79 3.804 BATE 21/03/2024 15:24:26 00395809498TRLO0.1.1
79 3.804 BATE 21/03/2024 15:24:26 00395809499TRLO0.1.1
79 3.804 BATE 21/03/2024 15:24:26 00395809500TRLO0.1.1
79 3.804 BATE 21/03/2024 15:24:26 00395809502TRLO0.1.1
79 3.804 BATE 21/03/2024 15:24:26 00395809501TRLO0.1.1
79 3.804 BATE 21/03/2024 15:24:26 00395809503TRLO0.1.1
79 3.804 BATE 21/03/2024 15:24:26 00395809504TRLO0.1.1
42 3.804 CHIX 21/03/2024 15:24:26 00395809505TRLO0.1.1
42 3.804 CHIX 21/03/2024 15:24:26 00395809506TRLO0.1.1
42 3.804 CHIX 21/03/2024 15:24:26 00395809507TRLO0.1.1
79 3.804 BATE 21/03/2024 15:24:26 00395809508TRLO0.1.1
79 3.804 BATE 21/03/2024 15:24:26 00395809509TRLO0.1.1
79 3.802 BATE 21/03/2024 15:24:26 00395809511TRLO0.1.1
79 3.804 BATE 21/03/2024 15:24:26 00395809510TRLO0.1.1
79 3.804 XLON 21/03/2024 15:24:26 00395809512TRLO0.1.1
79 3.804 XLON 21/03/2024 15:24:26 00395809513TRLO0.1.1
948 3.804 XLON 21/03/2024 15:24:26 00395809514TRLO0.1.1
790 3.804 XLON 21/03/2024 15:24:26 00395809517TRLO0.1.1
395 3.804 XLON 21/03/2024 15:24:26 00395809515TRLO0.1.1
79 3.804 XLON 21/03/2024 15:24:26 00395809516TRLO0.1.1
79 3.804 XLON 21/03/2024 15:24:26 00395809518TRLO0.1.1
303 3.804 XLON 21/03/2024 15:24:26 00395809519TRLO0.1.1
79 3.804 XLON 21/03/2024 15:24:26 00395809521TRLO0.1.1
92 3.804 XLON 21/03/2024 15:24:26 00395809520TRLO0.1.1
79 3.804 XLON 21/03/2024 15:24:26 00395809523TRLO0.1.1
79 3.804 XLON 21/03/2024 15:24:26 00395809522TRLO0.1.1
79 3.804 XLON 21/03/2024 15:24:26 00395809524TRLO0.1.1
79 3.804 XLON 21/03/2024 15:24:26 00395809526TRLO0.1.1
79 3.804 XLON 21/03/2024 15:24:26 00395809527TRLO0.1.1
79 3.804 XLON 21/03/2024 15:24:26 00395809528TRLO0.1.1
79 3.804 XLON 21/03/2024 15:24:26 00395809529TRLO0.1.1
79 3.804 XLON 21/03/2024 15:24:26 00395809530TRLO0.1.1
79 3.804 XLON 21/03/2024 15:24:26 00395809531TRLO0.1.1
79 3.804 XLON 21/03/2024 15:24:26 00395809532TRLO0.1.1
79 3.804 XLON 21/03/2024 15:24:26 00395809533TRLO0.1.1
79 3.804 XLON 21/03/2024 15:24:26 00395809534TRLO0.1.1
79 3.804 XLON 21/03/2024 15:24:26 00395809535TRLO0.1.1
316 3.804 XLON 21/03/2024 15:24:26 00395809536TRLO0.1.1
79 3.796 XLON 21/03/2024 15:24:28 00395809591TRLO0.1.1
25 3.800 CHIX 21/03/2024 15:24:45 00395809708TRLO0.1.1
79 3.796 XLON 21/03/2024 15:24:53 00395809755TRLO0.1.1
11 3.800 AQXE 21/03/2024 15:24:56 00395809791TRLO0.1.1
13 3.792 AQXE 21/03/2024 15:25:10 00395810024TRLO0.1.1
79 3.792 BATE 21/03/2024 15:25:10 00395810025TRLO0.1.1
79 3.792 XLON 21/03/2024 15:25:10 00395810027TRLO0.1.1
79 3.792 BATE 21/03/2024 15:25:10 00395810026TRLO0.1.1
72 3.792 XLON 21/03/2024 15:25:15 00395810172TRLO0.1.1
42 3.790 CHIX 21/03/2024 15:25:26 00395810312TRLO0.1.1
34 3.806 CHIX 21/03/2024 15:25:43 00395810478TRLO0.1.1
61 3.814 BATE 21/03/2024 15:26:22 00395810754TRLO0.1.1
79 3.814 BATE 21/03/2024 15:26:40 00395810962TRLO0.1.1
3 3.812 AQXE 21/03/2024 15:26:44 00395810989TRLO0.1.1
67 3.814 BATE 21/03/2024 15:27:07 00395811154TRLO0.1.1
49 3.814 CHIX 21/03/2024 15:27:14 00395811207TRLO0.1.1
25 3.814 CHIX 21/03/2024 15:28:01 00395811645TRLO0.1.1
79 3.814 BATE 21/03/2024 15:28:48 00395812058TRLO0.1.1
34 3.814 CHIX 21/03/2024 15:29:16 00395812282TRLO0.1.1
13 3.812 AQXE 21/03/2024 15:29:17 00395812289TRLO0.1.1
8 3.812 AQXE 21/03/2024 15:29:17 00395812290TRLO0.1.1
79 3.810 XLON 21/03/2024 15:29:17 00395812292TRLO0.1.1
11 3.812 AQXE 21/03/2024 15:29:17 00395812291TRLO0.1.1
79 3.810 XLON 21/03/2024 15:29:17 00395812293TRLO0.1.1
79 3.810 XLON 21/03/2024 15:29:17 00395812294TRLO0.1.1
86 3.810 XLON 21/03/2024 15:29:17 00395812295TRLO0.1.1
14 3.810 XLON 21/03/2024 15:29:17 00395812297TRLO0.1.1
65 3.810 XLON 21/03/2024 15:29:17 00395812296TRLO0.1.1
43 3.810 XLON 21/03/2024 15:29:17 00395812298TRLO0.1.1
36 3.810 XLON 21/03/2024 15:29:17 00395812299TRLO0.1.1
61 3.810 BATE 21/03/2024 15:29:59 00395812597TRLO0.1.1
79 3.808 XLON 21/03/2024 15:30:25 00395812821TRLO0.1.1
79 3.808 XLON 21/03/2024 15:30:25 00395812822TRLO0.1.1
16 3.808 AQXE 21/03/2024 15:30:28 00395812850TRLO0.1.1
91 3.808 BATE 21/03/2024 15:31:10 00395813287TRLO0.1.1
79 3.808 BATE 21/03/2024 15:31:10 00395813288TRLO0.1.1
25 3.810 CHIX 21/03/2024 15:32:09 00395813758TRLO0.1.1
49 3.810 CHIX 21/03/2024 15:32:09 00395813757TRLO0.1.1
79 3.810 XLON 21/03/2024 15:32:09 00395813759TRLO0.1.1
79 3.810 XLON 21/03/2024 15:32:09 00395813760TRLO0.1.1
79 3.810 XLON 21/03/2024 15:32:17 00395813890TRLO0.1.1
34 3.810 CHIX 21/03/2024 15:33:09 00395814360TRLO0.1.1
8 3.808 AQXE 21/03/2024 15:33:30 00395814484TRLO0.1.1
11 3.808 AQXE 21/03/2024 15:33:30 00395814485TRLO0.1.1
16 3.808 AQXE 21/03/2024 15:33:30 00395814486TRLO0.1.1
53 3.808 BATE 21/03/2024 15:33:30 00395814487TRLO0.1.1
8 3.808 BATE 21/03/2024 15:33:30 00395814488TRLO0.1.1
79 3.808 BATE 21/03/2024 15:33:30 00395814493TRLO0.1.1
79 3.806 XLON 21/03/2024 15:33:37 00395814570TRLO0.1.1
79 3.806 XLON 21/03/2024 15:33:37 00395814571TRLO0.1.1
79 3.808 BATE 21/03/2024 15:34:25 00395814970TRLO0.1.1
79 3.806 XLON 21/03/2024 15:34:32 00395815012TRLO0.1.1
13 3.804 AQXE 21/03/2024 15:34:36 00395815027TRLO0.1.1
13 3.804 AQXE 21/03/2024 15:34:36 00395815028TRLO0.1.1
8 3.804 AQXE 21/03/2024 15:34:36 00395815029TRLO0.1.1
79 3.804 BATE 21/03/2024 15:34:36 00395815030TRLO0.1.1
42 3.804 CHIX 21/03/2024 15:34:36 00395815032TRLO0.1.1
79 3.804 BATE 21/03/2024 15:34:36 00395815031TRLO0.1.1
42 3.804 CHIX 21/03/2024 15:34:36 00395815033TRLO0.1.1
79 3.804 XLON 21/03/2024 15:34:36 00395815034TRLO0.1.1
79 3.804 XLON 21/03/2024 15:34:36 00395815035TRLO0.1.1
48 3.804 XLON 21/03/2024 15:34:36 00395815036TRLO0.1.1
31 3.804 XLON 21/03/2024 15:34:36 00395815037TRLO0.1.1
79 3.804 XLON 21/03/2024 15:34:36 00395815039TRLO0.1.1
79 3.804 XLON 21/03/2024 15:34:36 00395815038TRLO0.1.1
79 3.804 XLON 21/03/2024 15:34:36 00395815040TRLO0.1.1
49 3.804 CHIX 21/03/2024 15:34:41 00395815120TRLO0.1.1
79 3.804 XLON 21/03/2024 15:36:13 00395816002TRLO0.1.1
79 3.804 XLON 21/03/2024 15:36:13 00395816003TRLO0.1.1
47 3.806 XLON 21/03/2024 15:37:18 00395816534TRLO0.1.1
16 3.806 AQXE 21/03/2024 15:38:01 00395816895TRLO0.1.1
8 3.806 AQXE 21/03/2024 15:38:01 00395816896TRLO0.1.1
11 3.806 AQXE 21/03/2024 15:38:01 00395816897TRLO0.1.1
25 3.806 CHIX 21/03/2024 15:38:01 00395816898TRLO0.1.1
34 3.806 CHIX 21/03/2024 15:38:01 00395816899TRLO0.1.1
61 3.806 BATE 21/03/2024 15:38:01 00395816901TRLO0.1.1
79 3.806 BATE 21/03/2024 15:38:01 00395816900TRLO0.1.1
49 3.806 CHIX 21/03/2024 15:38:01 00395816902TRLO0.1.1
79 3.806 BATE 21/03/2024 15:38:01 00395816903TRLO0.1.1
32 3.806 XLON 21/03/2024 15:38:01 00395816904TRLO0.1.1
79 3.806 XLON 21/03/2024 15:38:01 00395816905TRLO0.1.1
11 3.810 AQXE 21/03/2024 15:39:47 00395817805TRLO0.1.1
16 3.810 AQXE 21/03/2024 15:39:47 00395817806TRLO0.1.1
79 3.810 XLON 21/03/2024 15:39:47 00395817807TRLO0.1.1
79 3.810 XLON 21/03/2024 15:39:47 00395817808TRLO0.1.1
25 3.810 CHIX 21/03/2024 15:39:47 00395817809TRLO0.1.1
79 3.810 XLON 21/03/2024 15:39:47 00395817810TRLO0.1.1
34 3.810 CHIX 21/03/2024 15:40:02 00395818013TRLO0.1.1
8 3.810 AQXE 21/03/2024 15:40:41 00395818407TRLO0.1.1
25 3.810 CHIX 21/03/2024 15:41:34 00395818850TRLO0.1.1
49 3.810 CHIX 21/03/2024 15:41:34 00395818848TRLO0.1.1
79 3.810 XLON 21/03/2024 15:41:38 00395818882TRLO0.1.1
79 3.810 XLON 21/03/2024 15:42:01 00395819146TRLO0.1.1
79 3.810 XLON 21/03/2024 15:42:03 00395819178TRLO0.1.1
79 3.810 XLON 21/03/2024 15:42:03 00395819179TRLO0.1.1
11 3.810 AQXE 21/03/2024 15:42:20 00395819329TRLO0.1.1
16 3.810 AQXE 21/03/2024 15:42:54 00395819616TRLO0.1.1
79 3.806 BATE 21/03/2024 15:42:59 00395819665TRLO0.1.1
61 3.806 BATE 21/03/2024 15:42:59 00395819666TRLO0.1.1
79 3.806 BATE 21/03/2024 15:42:59 00395819667TRLO0.1.1
79 3.806 BATE 21/03/2024 15:42:59 00395819669TRLO0.1.1
79 3.806 XLON 21/03/2024 15:42:59 00395819670TRLO0.1.1
79 3.806 XLON 21/03/2024 15:42:59 00395819672TRLO0.1.1
34 3.810 CHIX 21/03/2024 15:43:13 00395819910TRLO0.1.1
79 3.810 XLON 21/03/2024 15:44:23 00395820492TRLO0.1.1
8 3.812 AQXE 21/03/2024 15:44:35 00395820633TRLO0.1.1
49 3.812 CHIX 21/03/2024 15:44:44 00395820715TRLO0.1.1
79 3.812 BATE 21/03/2024 15:44:58 00395820958TRLO0.1.1
25 3.812 CHIX 21/03/2024 15:44:59 00395820964TRLO0.1.1
158 3.812 BATE 21/03/2024 15:45:15 00395821175TRLO0.1.1
61 3.812 BATE 21/03/2024 15:45:18 00395821202TRLO0.1.1
79 3.810 XLON 21/03/2024 15:45:18 00395821203TRLO0.1.1
79 3.810 XLON 21/03/2024 15:45:18 00395821204TRLO0.1.1
11 3.812 AQXE 21/03/2024 15:45:44 00395821585TRLO0.1.1
16 3.812 AQXE 21/03/2024 15:46:16 00395821910TRLO0.1.1
34 3.812 CHIX 21/03/2024 15:46:44 00395822080TRLO0.1.1
79 3.810 XLON 21/03/2024 15:47:03 00395822233TRLO0.1.1
79 3.810 XLON 21/03/2024 15:47:08 00395822357TRLO0.1.1
79 3.810 XLON 21/03/2024 15:47:10 00395822387TRLO0.1.1
8 3.810 AQXE 21/03/2024 15:47:14 00395822485TRLO0.1.1
61 3.812 BATE 21/03/2024 15:47:14 00395822522TRLO0.1.1
79 3.812 BATE 21/03/2024 15:47:28 00395822649TRLO0.1.1
79 3.812 BATE 21/03/2024 15:47:53 00395822830TRLO0.1.1
49 3.812 CHIX 21/03/2024 15:48:01 00395822898TRLO0.1.1
25 3.812 CHIX 21/03/2024 15:48:18 00395822987TRLO0.1.1
79 3.806 XLON 21/03/2024 15:48:49 00395823198TRLO0.1.1
79 3.806 XLON 21/03/2024 15:48:49 00395823199TRLO0.1.1
11 3.808 AQXE 21/03/2024 15:49:00 00395823374TRLO0.1.1
16 3.808 AQXE 21/03/2024 15:49:45 00395823801TRLO0.1.1
79 3.806 XLON 21/03/2024 15:49:56 00395823865TRLO0.1.1
36 3.806 XLON 21/03/2024 15:49:56 00395823867TRLO0.1.1
43 3.806 XLON 21/03/2024 15:49:56 00395823866TRLO0.1.1
34 3.806 CHIX 21/03/2024 15:50:06 00395823976TRLO0.1.1
79 3.806 BATE 21/03/2024 15:50:14 00395824067TRLO0.1.1
61 3.806 BATE 21/03/2024 15:50:31 00395824206TRLO0.1.1
8 3.808 AQXE 21/03/2024 15:50:35 00395824225TRLO0.1.1
79 3.806 XLON 21/03/2024 15:51:07 00395824485TRLO0.1.1
79 3.806 BATE 21/03/2024 15:51:13 00395824527TRLO0.1.1
49 3.806 CHIX 21/03/2024 15:51:27 00395824684TRLO0.1.1
13 3.804 AQXE 21/03/2024 15:51:54 00395824863TRLO0.1.1
13 3.804 AQXE 21/03/2024 15:51:54 00395824865TRLO0.1.1
13 3.804 AQXE 21/03/2024 15:51:54 00395824864TRLO0.1.1
13 3.804 AQXE 21/03/2024 15:51:54 00395824866TRLO0.1.1
79 3.804 BATE 21/03/2024 15:51:54 00395824868TRLO0.1.1
25 3.806 CHIX 21/03/2024 15:51:54 00395824867TRLO0.1.1
42 3.804 CHIX 21/03/2024 15:51:54 00395824869TRLO0.1.1
79 3.804 BATE 21/03/2024 15:51:54 00395824870TRLO0.1.1
79 3.804 BATE 21/03/2024 15:51:54 00395824871TRLO0.1.1
42 3.804 CHIX 21/03/2024 15:51:54 00395824872TRLO0.1.1
42 3.804 CHIX 21/03/2024 15:51:54 00395824873TRLO0.1.1
42 3.804 CHIX 21/03/2024 15:51:54 00395824874TRLO0.1.1
79 3.804 BATE 21/03/2024 15:51:54 00395824876TRLO0.1.1
42 3.804 CHIX 21/03/2024 15:51:54 00395824875TRLO0.1.1
79 3.804 BATE 21/03/2024 15:51:54 00395824877TRLO0.1.1
79 3.804 XLON 21/03/2024 15:51:54 00395824878TRLO0.1.1
79 3.804 XLON 21/03/2024 15:51:54 00395824879TRLO0.1.1
79 3.804 XLON 21/03/2024 15:51:54 00395824880TRLO0.1.1
79 3.804 XLON 21/03/2024 15:51:54 00395824881TRLO0.1.1
79 3.804 XLON 21/03/2024 15:51:54 00395824882TRLO0.1.1
57 3.804 XLON 21/03/2024 15:51:54 00395824883TRLO0.1.1
22 3.804 XLON 21/03/2024 15:51:54 00395824884TRLO0.1.1
79 3.804 XLON 21/03/2024 15:51:54 00395824885TRLO0.1.1
79 3.804 XLON 21/03/2024 15:51:54 00395824886TRLO0.1.1
79 3.804 XLON 21/03/2024 15:51:54 00395824888TRLO0.1.1
79 3.804 XLON 21/03/2024 15:51:54 00395824887TRLO0.1.1
13 3.802 AQXE 21/03/2024 15:51:54 00395824906TRLO0.1.1
11 3.802 AQXE 21/03/2024 15:52:52 00395825346TRLO0.1.1
13 3.802 AQXE 21/03/2024 15:52:52 00395825347TRLO0.1.1
158 3.802 BATE 21/03/2024 15:52:52 00395825348TRLO0.1.1
79 3.802 BATE 21/03/2024 15:52:52 00395825349TRLO0.1.1
79 3.802 BATE 21/03/2024 15:52:52 00395825350TRLO0.1.1
65 3.802 XLON 21/03/2024 15:52:52 00395825351TRLO0.1.1
16 3.812 AQXE 21/03/2024 15:53:21 00395825633TRLO0.1.1
8 3.812 AQXE 21/03/2024 15:53:52 00395825830TRLO0.1.1
11 3.812 AQXE 21/03/2024 15:56:52 00395827548TRLO0.1.1
16 3.812 AQXE 21/03/2024 15:56:52 00395827549TRLO0.1.1
34 3.812 CHIX 21/03/2024 15:56:52 00395827550TRLO0.1.1
79 3.812 BATE 21/03/2024 15:56:52 00395827551TRLO0.1.1
61 3.812 BATE 21/03/2024 15:56:52 00395827552TRLO0.1.1
25 3.812 CHIX 21/03/2024 15:56:52 00395827553TRLO0.1.1
79 3.812 BATE 21/03/2024 15:56:52 00395827555TRLO0.1.1
49 3.812 CHIX 21/03/2024 15:56:52 00395827554TRLO0.1.1
79 3.812 BATE 21/03/2024 15:56:52 00395827556TRLO0.1.1
251 3.814 XLON 21/03/2024 15:58:17 00395828384TRLO0.1.1
158 3.814 XLON 21/03/2024 15:58:17 00395828385TRLO0.1.1
158 3.814 XLON 21/03/2024 15:58:17 00395828386TRLO0.1.1
8 3.814 AQXE 21/03/2024 15:58:20 00395828407TRLO0.1.1
49 3.812 CHIX 21/03/2024 15:59:00 00395828727TRLO0.1.1
34 3.812 CHIX 21/03/2024 15:59:00 00395828726TRLO0.1.1
11 3.814 AQXE 21/03/2024 15:59:12 00395828846TRLO0.1.1
79 3.812 BATE 21/03/2024 15:59:35 00395829047TRLO0.1.1
61 3.812 BATE 21/03/2024 15:59:35 00395829048TRLO0.1.1
79 3.812 BATE 21/03/2024 15:59:35 00395829049TRLO0.1.1
16 3.814 AQXE 21/03/2024 15:59:58 00395829236TRLO0.1.1
13 3.814 CHIX 21/03/2024 16:00:32 00395829592TRLO0.1.1
79 3.814 XLON 21/03/2024 16:00:32 00395829593TRLO0.1.1
79 3.814 XLON 21/03/2024 16:00:32 00395829595TRLO0.1.1
79 3.814 XLON 21/03/2024 16:00:32 00395829594TRLO0.1.1
158 3.814 XLON 21/03/2024 16:00:32 00395829596TRLO0.1.1
34 3.814 CHIX 21/03/2024 16:00:52 00395829910TRLO0.1.1
12 3.814 CHIX 21/03/2024 16:00:52 00395829909TRLO0.1.1
49 3.814 CHIX 21/03/2024 16:01:26 00395830242TRLO0.1.1
61 3.812 BATE 21/03/2024 16:02:04 00395830512TRLO0.1.1
79 3.812 BATE 21/03/2024 16:02:04 00395830511TRLO0.1.1
79 3.812 BATE 21/03/2024 16:02:04 00395830513TRLO0.1.1
79 3.812 XLON 21/03/2024 16:02:04 00395830514TRLO0.1.1
79 3.812 XLON 21/03/2024 16:02:04 00395830515TRLO0.1.1
25 3.812 CHIX 21/03/2024 16:02:04 00395830516TRLO0.1.1
79 3.812 XLON 21/03/2024 16:02:38 00395830998TRLO0.1.1
79 3.812 XLON 21/03/2024 16:02:38 00395830999TRLO0.1.1
11 3.812 AQXE 21/03/2024 16:02:38 00395831000TRLO0.1.1
8 3.812 AQXE 21/03/2024 16:02:38 00395831001TRLO0.1.1
16 3.812 AQXE 21/03/2024 16:02:38 00395831002TRLO0.1.1
79 3.812 BATE 21/03/2024 16:03:57 00395831799TRLO0.1.1
162 3.812 XLON 21/03/2024 16:04:02 00395831819TRLO0.1.1
61 3.812 BATE 21/03/2024 16:04:03 00395831829TRLO0.1.1
93 3.812 BATE 21/03/2024 16:04:05 00395831869TRLO0.1.1
33 3.810 CHIX 21/03/2024 16:04:14 00395831951TRLO0.1.1
158 3.812 XLON 21/03/2024 16:04:25 00395832049TRLO0.1.1
79 3.812 XLON 21/03/2024 16:04:53 00395832282TRLO0.1.1
8 3.812 AQXE 21/03/2024 16:04:55 00395832294TRLO0.1.1
11 3.812 AQXE 21/03/2024 16:05:00 00395832343TRLO0.1.1
16 3.812 AQXE 21/03/2024 16:05:05 00395832398TRLO0.1.1
8 3.810 AQXE 21/03/2024 16:05:39 00395832756TRLO0.1.1
25 3.810 CHIX 21/03/2024 16:05:39 00395832757TRLO0.1.1
61 3.810 BATE 21/03/2024 16:05:39 00395832758TRLO0.1.1
49 3.810 CHIX 21/03/2024 16:05:39 00395832759TRLO0.1.1
35 3.810 CHIX 21/03/2024 16:05:39 00395832760TRLO0.1.1
75 3.810 XLON 21/03/2024 16:05:39 00395832761TRLO0.1.1
158 3.810 XLON 21/03/2024 16:05:39 00395832762TRLO0.1.1
75 3.810 XLON 21/03/2024 16:05:39 00395832763TRLO0.1.1
79 3.810 XLON 21/03/2024 16:05:39 00395832764TRLO0.1.1
65 3.810 BATE 21/03/2024 16:06:00 00395833021TRLO0.1.1
79 3.810 BATE 21/03/2024 16:07:17 00395833531TRLO0.1.1
79 3.810 BATE 21/03/2024 16:07:17 00395833532TRLO0.1.1
16 3.810 AQXE 21/03/2024 16:07:50 00395833762TRLO0.1.1
8 3.810 AQXE 21/03/2024 16:07:50 00395833763TRLO0.1.1
11 3.810 AQXE 21/03/2024 16:07:50 00395833764TRLO0.1.1
25 3.810 CHIX 21/03/2024 16:07:50 00395833765TRLO0.1.1
42 3.810 CHIX 21/03/2024 16:07:50 00395833766TRLO0.1.1
61 3.810 BATE 21/03/2024 16:08:06 00395833912TRLO0.1.1
162 3.812 XLON 21/03/2024 16:08:09 00395833930TRLO0.1.1
79 3.812 XLON 21/03/2024 16:08:14 00395833972TRLO0.1.1
79 3.812 XLON 21/03/2024 16:08:18 00395834017TRLO0.1.1
15 3.812 CHIX 21/03/2024 16:09:45 00395834745TRLO0.1.1
19 3.812 CHIX 21/03/2024 16:09:45 00395834744TRLO0.1.1
25 3.812 CHIX 21/03/2024 16:09:48 00395834758TRLO0.1.1
49 3.812 CHIX 21/03/2024 16:09:53 00395834800TRLO0.1.1
79 3.812 XLON 21/03/2024 16:10:03 00395834872TRLO0.1.1
86 3.812 XLON 21/03/2024 16:10:08 00395834905TRLO0.1.1
79 3.812 XLON 21/03/2024 16:10:21 00395835056TRLO0.1.1
79 3.812 BATE 21/03/2024 16:10:29 00395835106TRLO0.1.1
79 3.812 BATE 21/03/2024 16:10:30 00395835114TRLO0.1.1
61 3.812 BATE 21/03/2024 16:10:32 00395835127TRLO0.1.1
34 3.812 CHIX 21/03/2024 16:11:41 00395835632TRLO0.1.1
11 3.828 AQXE 21/03/2024 16:11:54 00395835778TRLO0.1.1
18 3.828 AQXE 21/03/2024 16:11:56 00395835808TRLO0.1.1
8 3.828 AQXE 21/03/2024 16:11:57 00395835818TRLO0.1.1
25 3.832 CHIX 21/03/2024 16:12:24 00395836084TRLO0.1.1
11 3.832 AQXE 21/03/2024 16:13:03 00395836429TRLO0.1.1
8 3.832 AQXE 21/03/2024 16:13:03 00395836430TRLO0.1.1
14 3.832 AQXE 21/03/2024 16:13:03 00395836431TRLO0.1.1
49 3.832 CHIX 21/03/2024 16:13:03 00395836432TRLO0.1.1
79 3.832 BATE 21/03/2024 16:13:03 00395836433TRLO0.1.1
79 3.832 BATE 21/03/2024 16:13:03 00395836434TRLO0.1.1
34 3.832 CHIX 21/03/2024 16:13:03 00395836435TRLO0.1.1
79 3.832 BATE 21/03/2024 16:13:03 00395836436TRLO0.1.1
79 3.832 BATE 21/03/2024 16:13:03 00395836437TRLO0.1.1
61 3.832 BATE 21/03/2024 16:13:03 00395836438TRLO0.1.1
79 3.832 XLON 21/03/2024 16:13:03 00395836439TRLO0.1.1
237 3.832 XLON 21/03/2024 16:13:03 00395836440TRLO0.1.1
72 3.832 XLON 21/03/2024 16:13:03 00395836441TRLO0.1.1
79 3.832 XLON 21/03/2024 16:13:03 00395836442TRLO0.1.1
79 3.832 XLON 21/03/2024 16:13:03 00395836443TRLO0.1.1
79 3.832 XLON 21/03/2024 16:13:03 00395836444TRLO0.1.1
25 3.830 CHIX 21/03/2024 16:14:43 00395837411TRLO0.1.1
49 3.828 CHIX 21/03/2024 16:15:01 00395837593TRLO0.1.1
245 3.830 XLON 21/03/2024 16:15:01 00395837594TRLO0.1.1
79 3.828 XLON 21/03/2024 16:15:01 00395837596TRLO0.1.1
79 3.828 XLON 21/03/2024 16:15:01 00395837595TRLO0.1.1
374 3.828 XLON 21/03/2024 16:15:01 00395837597TRLO0.1.1
207 3.830 BATE 21/03/2024 16:15:04 00395837616TRLO0.1.1
89 3.830 CHIX 21/03/2024 16:15:04 00395837617TRLO0.1.1
61 3.830 CHIX 21/03/2024 16:15:04 00395837618TRLO0.1.1
47 3.830 AQXE 21/03/2024 16:15:11 00395837661TRLO0.1.1
165 3.834 BATE 21/03/2024 16:15:15 00395837689TRLO0.1.1
300 3.834 BATE 21/03/2024 16:15:24 00395837748TRLO0.1.1
285 3.830 XLON 21/03/2024 16:15:41 00395837918TRLO0.1.1
24 3.828 AQXE 21/03/2024 16:15:54 00395838096TRLO0.1.1
123 3.828 CHIX 21/03/2024 16:15:54 00395838097TRLO0.1.1
40 3.828 AQXE 21/03/2024 16:16:22 00395838398TRLO0.1.1
63 3.826 XLON 21/03/2024 16:16:42 00395838523TRLO0.1.1
89 3.826 XLON 21/03/2024 16:16:42 00395838524TRLO0.1.1
78 3.830 XLON 21/03/2024 16:16:50 00395838599TRLO0.1.1
19 3.830 CHIX 21/03/2024 16:17:03 00395838707TRLO0.1.1
26 3.830 CHIX 21/03/2024 16:17:03 00395838709TRLO0.1.1
37 3.830 CHIX 21/03/2024 16:17:03 00395838708TRLO0.1.1
7 3.828 AQXE 21/03/2024 16:17:11 00395838766TRLO0.1.1
13 3.828 AQXE 21/03/2024 16:17:11 00395838765TRLO0.1.1
53 3.830 BATE 21/03/2024 16:17:18 00395838851TRLO0.1.1
88 3.830 BATE 21/03/2024 16:17:18 00395838852TRLO0.1.1
152 3.830 BATE 21/03/2024 16:17:19 00395838876TRLO0.1.1
81 3.830 XLON 21/03/2024 16:17:42 00395839022TRLO0.1.1
61 3.828 XLON 21/03/2024 16:17:56 00395839109TRLO0.1.1
106 3.830 XLON 21/03/2024 16:18:03 00395839149TRLO0.1.1
23 3.830 CHIX 21/03/2024 16:18:42 00395839472TRLO0.1.1
64 3.830 XLON 21/03/2024 16:18:49 00395839515TRLO0.1.1
70 3.826 BATE 21/03/2024 16:18:49 00395839516TRLO0.1.1
32 3.824 CHIX 21/03/2024 16:19:19 00395839862TRLO0.1.1
14 3.824 AQXE 21/03/2024 16:19:28 00395839915TRLO0.1.1
61 3.824 BATE 21/03/2024 16:19:28 00395839916TRLO0.1.1
46 3.824 BATE 21/03/2024 16:19:28 00395839917TRLO0.1.1
14 3.824 AQXE 21/03/2024 16:19:37 00395839972TRLO0.1.1
54 3.824 CHIX 21/03/2024 16:19:38 00395839978TRLO0.1.1
76 3.824 XLON 21/03/2024 16:19:55 00395840075TRLO0.1.1
56 3.840 XLON 21/03/2024 16:20:50 00395841039TRLO0.1.1
111 3.840 XLON 21/03/2024 16:20:50 00395841040TRLO0.1.1
33 3.850 CHIX 21/03/2024 16:22:42 00395842090TRLO0.1.1
170 3.850 BATE 21/03/2024 16:22:42 00395842091TRLO0.1.1
19 3.850 AQXE 21/03/2024 16:22:42 00395842092TRLO0.1.1
13 3.850 AQXE 21/03/2024 16:22:42 00395842093TRLO0.1.1
19 3.850 AQXE 21/03/2024 16:22:42 00395842094TRLO0.1.1
104 3.850 BATE 21/03/2024 16:22:42 00395842095TRLO0.1.1
52 3.850 CHIX 21/03/2024 16:22:42 00395842097TRLO0.1.1
43 3.850 CHIX 21/03/2024 16:22:42 00395842096TRLO0.1.1
77 3.850 BATE 21/03/2024 16:22:42 00395842098TRLO0.1.1
76 3.850 XLON 21/03/2024 16:22:42 00395842100TRLO0.1.1
99 3.850 XLON 21/03/2024 16:22:42 00395842099TRLO0.1.1
356 3.852 XLON 21/03/2024 16:23:21 00395842401TRLO0.1.1
63 3.850 XLON 21/03/2024 16:23:41 00395842617TRLO0.1.1
61 3.850 XLON 21/03/2024 16:23:55 00395842699TRLO0.1.1
61 3.850 XLON 21/03/2024 16:24:14 00395842846TRLO0.1.1
19 3.850 CHIX 21/03/2024 16:24:19 00395842868TRLO0.1.1
37 3.850 CHIX 21/03/2024 16:24:19 00395842869TRLO0.1.1
91 3.850 BATE 21/03/2024 16:24:25 00395842946TRLO0.1.1
62 3.850 BATE 21/03/2024 16:24:25 00395842947TRLO0.1.1
4 3.850 CHIX 21/03/2024 16:24:25 00395842949TRLO0.1.1
26 3.850 CHIX 21/03/2024 16:24:25 00395842948TRLO0.1.1
2 3.850 CHIX 21/03/2024 16:24:27 00395842978TRLO0.1.1
14 3.848 AQXE 21/03/2024 16:24:34 00395843040TRLO0.1.1
11 3.848 AQXE 21/03/2024 16:24:42 00395843105TRLO0.1.1
74 3.850 BATE 21/03/2024 16:24:57 00395843225TRLO0.1.1
74 3.846 XLON 21/03/2024 16:25:05 00395843350TRLO0.1.1
68 3.846 XLON 21/03/2024 16:25:05 00395843351TRLO0.1.1
59 3.846 XLON 21/03/2024 16:25:05 00395843352TRLO0.1.1
9 3.848 AQXE 21/03/2024 16:25:29 00395843566TRLO0.1.1
12 3.846 CHIX 21/03/2024 16:26:27 00395844009TRLO0.1.1
94 3.850 BATE 21/03/2024 16:26:29 00395844025TRLO0.1.1
20 3.846 CHIX 21/03/2024 16:26:30 00395844028TRLO0.1.1
15 3.846 CHIX 21/03/2024 16:26:38 00395844067TRLO0.1.1
40 3.848 BATE 21/03/2024 16:26:45 00395844140TRLO0.1.1
3 3.844 AQXE 21/03/2024 16:27:03 00395844246TRLO0.1.1
6 3.844 AQXE 21/03/2024 16:27:03 00395844247TRLO0.1.1
1 3.844 AQXE 21/03/2024 16:27:03 00395844248TRLO0.1.1
79 3.848 XLON 21/03/2024 16:27:07 00395844275TRLO0.1.1
1 3.844 AQXE 21/03/2024 16:27:09 00395844288TRLO0.1.1
2 3.846 BATE 21/03/2024 16:27:10 00395844295TRLO0.1.1
150 3.842 XLON 21/03/2024 16:27:56 00395844806TRLO0.1.1
27 3.842 XLON 21/03/2024 16:27:56 00395844807TRLO0.1.1

Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Mar 2024 até Abr 2024 Click aqui para mais gráficos Osb.
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Abr 2023 até Abr 2024 Click aqui para mais gráficos Osb.