Rightmove Plc - Transaction in Own Shares
24 Maio 2024 - 12:59PM
UK Regulatory
Rightmove Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, May 24
24 May 2024
Rightmove
plc
Share
buy-back programme
Rightmove
plc – transactions in own shares
Rightmove
plc (‘Rightmove’), announces that today it purchased 100,000 of its
0.1p ordinary shares at a volume weighted average price paid per
share of 546.490. The highest price paid per share was 549.600p and
the lowest price paid per share was 542.400p. Rightmove purchased
these shares through UBS AG London Branch.
The number
of shares purchased represented 0.0126% of the voting rights
attributable to the total ordinary shares in issue prior to such
purchase. The purchased shares will be cancelled.
Since
announcing a share buy-back programme on 28
December 2007, Rightmove has purchased in aggregate
513,361,676 ordinary shares.
The total
number of ordinary shares in issue (excluding treasury shares)
following this announcement is 794,155,453. Rightmove holds
11,536,951 shares in treasury.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation) as amended by The Market Abuse (Amendment)
(EU Exit) Regulations 2019 (the ‘UK
MAR’), the
schedule below contains detailed information about the purchases
made by UBS AG London Branch on behalf of the Company as part of
the buyback programme.
Contact:
Michelle Palmer, Assistant Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual
Transactions
|
Number
of shares
purchased
|
Transaction
price
(per
share)
|
Time
of transaction
|
|
Quantity
|
Price
|
Execution
Time
|
|
209
|
544.600
|
16:13:01
|
|
3
|
544.600
|
16:13:01
|
|
291
|
544.400
|
16:12:31
|
|
193
|
544.400
|
16:12:31
|
|
174
|
544.200
|
16:12:09
|
|
528
|
544.200
|
16:12:09
|
|
296
|
544.600
|
16:10:09
|
|
607
|
544.600
|
16:10:09
|
|
277
|
544.600
|
16:10:09
|
|
173
|
544.400
|
16:07:19
|
|
93
|
544.400
|
16:07:19
|
|
607
|
544.400
|
16:07:19
|
|
277
|
544.400
|
16:07:19
|
|
216
|
544.400
|
16:07:19
|
|
1252
|
544.600
|
16:04:32
|
|
1236
|
544.400
|
16:02:32
|
|
1356
|
544.200
|
15:59:33
|
|
706
|
544.400
|
15:55:52
|
|
650
|
544.400
|
15:55:52
|
|
1242
|
544.400
|
15:55:52
|
|
1330
|
543.600
|
15:48:30
|
|
100
|
543.600
|
15:47:19
|
|
178
|
543.600
|
15:47:19
|
|
1263
|
543.200
|
15:44:46
|
|
1129
|
543.600
|
15:42:15
|
|
429
|
543.800
|
15:35:48
|
|
824
|
543.800
|
15:35:48
|
|
125
|
544.200
|
15:33:04
|
|
1238
|
544.200
|
15:33:04
|
|
239
|
544.200
|
15:32:09
|
|
238
|
544.200
|
15:32:09
|
|
162
|
544.200
|
15:32:09
|
|
35
|
544.200
|
15:32:09
|
|
1130
|
544.000
|
15:27:52
|
|
5
|
544.000
|
15:27:52
|
|
1319
|
544.200
|
15:23:20
|
|
1325
|
544.600
|
15:18:16
|
|
371
|
545.200
|
15:13:12
|
|
848
|
545.200
|
15:13:12
|
|
1339
|
546.600
|
15:09:35
|
|
433
|
547.400
|
15:05:56
|
|
743
|
547.400
|
15:05:56
|
|
1291
|
547.200
|
15:02:26
|
|
181
|
547.400
|
15:02:24
|
|
964
|
547.400
|
15:02:24
|
|
1150
|
547.600
|
15:01:43
|
|
1205
|
547.000
|
15:00:23
|
|
601
|
546.600
|
14:59:28
|
|
646
|
546.600
|
14:59:28
|
|
965
|
546.200
|
14:55:31
|
|
311
|
546.200
|
14:55:31
|
|
1161
|
546.200
|
14:53:05
|
|
971
|
546.200
|
14:48:38
|
|
213
|
546.200
|
14:48:38
|
|
905
|
546.200
|
14:47:32
|
|
363
|
546.200
|
14:47:32
|
|
64
|
546.200
|
14:45:28
|
|
607
|
546.200
|
14:45:28
|
|
1279
|
546.400
|
14:40:51
|
|
56
|
546.400
|
14:40:51
|
|
157
|
545.800
|
14:39:30
|
|
429
|
545.800
|
14:39:30
|
|
679
|
545.800
|
14:37:30
|
|
377
|
547.000
|
14:33:07
|
|
765
|
547.000
|
14:33:07
|
|
1127
|
547.400
|
14:31:08
|
|
893
|
547.400
|
14:26:54
|
|
480
|
547.400
|
14:26:30
|
|
733
|
547.600
|
14:22:11
|
|
632
|
547.600
|
14:20:06
|
|
175
|
548.800
|
14:14:33
|
|
947
|
548.800
|
14:14:33
|
|
153
|
548.800
|
14:10:07
|
|
1100
|
548.800
|
14:10:07
|
|
776
|
548.200
|
13:59:29
|
|
421
|
548.200
|
13:59:29
|
|
1191
|
548.200
|
13:52:25
|
|
688
|
548.000
|
13:41:59
|
|
436
|
548.000
|
13:41:59
|
|
2
|
548.000
|
13:34:30
|
|
1247
|
548.000
|
13:34:06
|
|
1118
|
548.000
|
13:33:12
|
|
270
|
548.000
|
13:33:12
|
|
1055
|
547.400
|
13:29:30
|
|
189
|
547.400
|
13:29:30
|
|
1388
|
547.400
|
13:19:50
|
|
1108
|
547.800
|
13:02:09
|
|
68
|
547.800
|
13:02:09
|
|
1167
|
547.800
|
12:56:39
|
|
741
|
547.600
|
12:52:09
|
|
531
|
547.600
|
12:52:09
|
|
569
|
547.000
|
12:31:40
|
|
306
|
546.800
|
12:31:40
|
|
326
|
546.800
|
12:31:40
|
|
1244
|
547.400
|
12:22:24
|
|
1154
|
547.800
|
12:14:22
|
|
322
|
546.400
|
11:54:20
|
|
639
|
546.400
|
11:52:50
|
|
335
|
546.400
|
11:52:44
|
|
64
|
546.200
|
11:43:03
|
|
282
|
546.200
|
11:43:03
|
|
1003
|
546.200
|
11:43:03
|
|
487
|
547.400
|
11:24:56
|
|
733
|
547.400
|
11:24:56
|
|
1191
|
547.800
|
11:18:40
|
|
883
|
548.000
|
11:10:27
|
|
233
|
548.000
|
11:10:27
|
|
1124
|
548.200
|
10:54:58
|
|
983
|
547.600
|
10:44:28
|
|
228
|
547.600
|
10:44:28
|
|
191
|
547.400
|
10:42:29
|
|
1008
|
548.400
|
10:37:26
|
|
230
|
548.400
|
10:37:26
|
|
384
|
548.800
|
10:34:01
|
|
420
|
548.800
|
10:34:01
|
|
346
|
548.800
|
10:34:01
|
|
1244
|
549.400
|
10:20:33
|
|
908
|
549.600
|
10:19:28
|
|
406
|
549.600
|
10:19:28
|
|
1159
|
548.600
|
10:11:14
|
|
329
|
548.400
|
10:00:33
|
|
873
|
548.400
|
10:00:33
|
|
1358
|
548.800
|
09:51:32
|
|
741
|
549.000
|
09:46:21
|
|
514
|
549.000
|
09:46:21
|
|
1357
|
548.000
|
09:34:50
|
|
1136
|
547.200
|
09:27:22
|
|
571
|
548.400
|
09:19:33
|
|
639
|
548.400
|
09:19:33
|
|
1233
|
547.600
|
09:10:39
|
|
186
|
547.600
|
09:02:45
|
|
203
|
547.600
|
09:02:45
|
|
803
|
547.600
|
09:02:45
|
|
101
|
547.800
|
08:50:33
|
|
1014
|
547.800
|
08:50:33
|
|
1186
|
547.800
|
08:50:33
|
|
1208
|
545.000
|
08:44:03
|
|
1061
|
544.800
|
08:34:45
|
|
223
|
544.800
|
08:34:45
|
|
1186
|
543.800
|
08:32:45
|
|
1345
|
543.600
|
08:26:49
|
|
280
|
542.400
|
08:20:54
|
|
950
|
542.400
|
08:20:54
|
|
929
|
543.000
|
08:17:04
|
|
461
|
543.000
|
08:17:04
|
|
734
|
543.600
|
08:16:56
|
|
450
|
543.600
|
08:16:56
|
|
262
|
547.800
|
08:02:54
|
|
1100
|
547.800
|
08:02:54
|
Rightmove (LSE:RMV)
Gráfico Histórico do Ativo
De Mai 2024 até Jun 2024
Rightmove (LSE:RMV)
Gráfico Histórico do Ativo
De Jun 2023 até Jun 2024
