BananaBANANAG

US$ 34,29

-0,499302

(

-1,44%

)

Links Oficiais

Website

Info

Posição 1203

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

18:23:23

Volume (24h)

$ 1

Tamanho da Última Negociação

0,016816

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 45,51

Capitalização de Mercado Totalmente Diluída

US$ 342.942.916

Data de Gênese

Variação Diária 33,89-42,00

Variação de 52 Semanas 0,411339-64,86

Oferta em Circulação 3.478.734 / 10.000.000

34.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01580069	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741305722	BANANA/ETH	https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4	ETH	1	https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	36.44350145	-2.14920985	-5.89737474306	31.79320037	41.99523188	0.21392381	CX
4	42.59486807	-8.30057647	-19.4872688803	31.79320037	53.08194403	0.21392381	CX
12	61.41617598	-27.12188438	-44.1608158555	31.79320037	64.86183245	0.24957778	CX
26	35.21215367	-0.91786207	-2.60666268415	31.79320037	64.86183245	0.21392381	CX
52	4.09881344	30.19547816	736.688278254	0.41133886	64.86183245	3.65500195	CX
156	0	0	0	0	64.86183245	6.87225824	CX
260	0	0	0	0	64.86183245	6.87225824	CX

Banana Gun is a Telegram DEX Trading Bot, featuring: Auto Sniper, MEV-resistant swaps, Anti Rug & Re-org Protection.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741305000	34.81571436	-0.72	-2.02	35.41456051	36.65380863	34.44487217	0
1741218600	35.53195964	1.23	3.60	34.21955433	35.85065956	34.05317306	0
1741132200	34.29697771	0.25	0.74	33.86909502	35.07326561	31.79320037	0
1741045800	34.04527272	-5.71	-14.36	41.2146778	41.99523188	33.15474583	1
1740959400	39.75406201	4.86	13.92	34.99205006	40.28417516	34.4090046	0
1740873000	34.89519183	-0.41	-1.15	35.2586077	35.99744797	33.89911633	0
1740786600	35.30095355	-1.08	-2.97	36.44350145	36.48711135	32.85532275	0
1740700200	36.38077271	-0.42	-1.15	36.99778965	37.56772054	35.34851363	0
1740613800	36.80533725	-2.66	-6.74	39.40391872	39.52795414	35.76075363	0
1740527400	39.46680547	-0.29	-0.73	39.75469404	39.94951655	37.07315894	0
1740441000	39.75516806	-4.79	-10.75	41.2146778	43.23037182	39.45353289	1
1740354600	44.54277713	0.83	1.91	43.6833776	44.86985142	43.39770113	0
1740268200	43.70786867	1.67	3.97	42.04974426	44.16292855	41.9590483	0
1740181800	42.04089588	-1.29	-2.97	43.27034757	44.9038229	41.36873453	0
1740095400	43.32754606	0.43	1.00	42.91783417	43.73204373	42.80675532	0
1740009000	42.89650324	0.78	1.86	42.18721027	43.22484158	41.97074081	0
1739922600	42.11263101	-1.19	-2.75	43.3442948	43.45442561	41.19129278	0
1739836200	43.30273898	1.27	3.01	41.2146778	44.99025267	40.69388706	1
1739749800	42.03741973	-0.47	-1.12	42.56500477	43.06478059	41.97484899	0
1739663400	42.51207245	-0.56	-1.30	43.074103	43.280302	42.30318733	0
1739577000	43.07283894	0.78	1.85	42.23540237	44.05532585	42.11105094	0
1739490600	42.28991475	-0.93	-2.14	43.21694123	43.54654363	41.29462929	0
1739404200	43.21678323	2.06	5.01	41.2146778	44.10414998	40.43933794	0
1739317800	41.15463518	-0.86	-2.04	42.10172853	43.04281763	40.83103704	0
1739231400	42.01213862	0.45	1.07	52.70762568	53.08194403	41.55960686	1
1739145000	41.56671717	-0.11	-0.25	41.57951573	42.37302638	40.11400173	0
1739058600	41.67226578	0.2	0.48	41.44663193	42.07012715	40.92268105	0
1738972200	41.47507317	-0.85	-2.01	42.59486807	44.21428079	40.57711996	0
1738885800	42.32673036	-1.71	-3.88	44.08092296	45.12155641	42.13901816	0
1738799400	44.03620701	1.04	2.42	43.10870651	44.60234573	42.88291465	0
1738713000	42.99415151	-2.54	-5.58	45.56065758	45.66952434	41.66325939	0
1738626600	45.5358505	0.58	1.29	52.70762568	53.08194403	39.37073727	1
1738540200	44.95438511	-4.45	-9.01	49.32943816	49.93760672	43.58320123	0
1738453800	49.40749357	-2.55	-4.90	52.15460153	52.58169418	49.03981151	0
1738367400	51.95440679	0.56	1.09	51.39316628	54.30159929	50.791318	0
1738281000	51.39427233	2.12	4.31	49.14267401	51.87192719	48.8699541	0
1738194600	49.27192365	0.75	1.54	48.83140041	50.04062722	48.37191635	0
1738108200	48.52486703	-1.52	-3.03	50.56347205	50.89323245	48.06143279	0
1738021800	50.04299732	-1.1	-2.16	52.70762568	53.08194403	47.97042081	1
1737935400	51.14667552	-1.36	-2.59	52.35748239	53.08384011	51.14667552	0
1737849000	52.50600888	0.17	0.33	52.30613015	52.920935	51.72513878	0
1737762600	52.33172727	-0.29	-0.56	52.74412528	53.97910721	51.77791308	0
1737676200	52.62498807	1.36	2.65	51.25238213	52.85251801	50.43043024	0
1737589800	51.26834083	-1.22	-2.32	52.65785351	53.17153394	51.04934327	0
1737503400	52.485784	0.97	1.88	51.63586488	53.15067703	50.64879578	0
1737417000	51.5148316	0.57	1.13	52.70762568	54.14248634	51.0499753	1
1737330600	50.94063452	-1.37	-2.62	52.09677101	54.40461979	49.44604725	0
1737244200	52.31355647	-2.68	-4.87	54.93046675	55.22420158	51.07636245	0
1737157800	54.98908731	2.82	5.41	52.2476676	55.70612262	52.2476676	0
1737071400	52.16882215	-2.2	-4.04	54.43432509	54.59075192	51.62164426	0
1736985000	54.36654013	3.4	6.68	50.91345733	54.89744331	50.34668658	0
1736898600	50.96433556	1.52	3.07	49.52821084	51.38400188	49.41808003	0
1736812200	49.4471533	-2.1	-4.08	52.70762568	53.08194403	46.5594192	1
1736725800	51.54975112	-0.4	-0.77	51.86055069	52.08665857	50.98629851	0
1736639400	51.95172067	0.24	0.46	51.60742364	52.40962467	50.92119967	0
1736553000	51.7118662	0.95	1.87	52.70762568	53.08194403	50.56331404	1
1736466600	50.7638248	-1.85	-3.52	52.50348077	53.00720677	50.05516385	0
1736380200	52.61503364	-0.75	-1.40	53.4224489	53.91874857	50.76682693	0
1736293800	53.36098421	-4.88	-8.39	58.29332761	58.47329746	53.06408925	0
1736207400	58.24560952	0.74	1.28	52.70762568	58.99566828	52.32967318	1
1736121000	57.50834933	-0.28	-0.48	57.75989631	57.97478569	56.90286689	0
1736034600	57.78754752	0.83	1.45	56.98882264	57.98252803	56.48541266	0
1735948200	56.96164545	2.5	4.60	54.5398737	57.31589692	54.13189988	0
1735861800	54.45834214	1.51	2.86	52.70762568	55.15610061	52.32967318	1
1735775400	52.94574208	0.28	0.54	52.70762568	53.19539298	52.32967318	0
1735689000	52.66196169	-0.32	-0.61	53.02901172	54.39039917	52.35211016	0
1735602600	52.98334772	-0.03	-0.05	52.63415247	54.20489907	52.14559514	1
1735516200	53.01052491	-0.64	-1.18	53.64049842	53.814148	52.50916902	0
1735429800	53.64571265	1.1	2.10	52.60776532	53.80245549	52.51864943	0
1735343400	52.54235047	-0.07	-0.14	52.63415247	54.20489907	52.22333453	0
1735257000	52.61471763	-2.56	-4.64	55.40053728	55.47211441	52.18430683	0
1735170600	55.17711552	-0.02	-0.04	55.09337187	55.94534507	54.38850309	0
1735084200	55.20065855	1.23	2.27	53.96267449	55.82178368	53.06645935	0
1734997800	53.97326095	2.26	4.36	54.00107017	54.55851851	51.65545774	1
1734911400	51.71692242	-0.97	-1.84	52.91793287	53.60257676	51.31542689	0
1734825000	52.68439867	-2.08	-3.80	54.88685685	56.14269569	52.0300921	0
1734738600	54.76550755	0.41	0.75	54.00107017	55.13255758	49.2273657	0
1734652200	54.35958782	-2.93	-5.12	57.18016899	58.71647008	52.70383352	0
1734565800	57.2902998	-4.01	-6.55	61.42739447	61.66740695	57.2421077	0
1734479400	61.30414908	-1.85	-2.92	62.82306941	63.85122031	60.83091842	0
1734393000	63.14935366	0.69	1.11	49.19734439	64.86183245	47.96489057	1
1734306600	62.4585475	1.38	2.26	61.18042968	62.4585475	60.60117639	0
1734220200	61.07804121	-0.58	-0.95	61.7854381	62.30212067	60.44538158	0
1734133800	61.66282475	0.39	0.64	61.41617598	62.62824691	60.92603857	0
1734047400	61.27317973	0.69	1.13	60.57684332	62.9646436	60.07074722	0
1733961000	60.58616573	3.4	5.94	57.45399495	60.84466502	56.3261417	0
1733874600	57.19043944	-1.44	-2.45	58.43727189	59.65913925	55.59883594	0
1733788200	58.62593213	-4.47	-7.08	49.19734439	62.26309296	47.96489057	1
1733701800	63.09547331	-0.23	-0.36	63.25885244	63.408959	62.17587315	0
1733615400	63.32284524	-0.14	-0.23	63.26675279	63.57676233	62.87916186	0