Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1729382528 | CUDOS/BTC | https://trade.kucoin.com/CUDOS-BTC | BTC | 1 | https://trade.kucoin.com/CUDOS-BTC | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CUDOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CUDOS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-CUDOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CUDOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CUDOS | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-CUDOS | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CUDOS/USDT | https://crypto.com/exchange/trade/CUDOS_USDT | USDT | 4 | https://crypto.com/exchange/trade/CUDOS_USDT | 0 | - | |||
| 0.012805 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1729382528 | CUDOS/USDT | https://trade.kucoin.com/CUDOS-USDT | USDT | 5 | https://trade.kucoin.com/CUDOS-USDT | 0 | 21 horas atrás |
| 0.012944 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1729382531 | CUDOS/USDT | https://gate.io/trade/CUDOS_USDT | USDT | 6 | https://gate.io/trade/CUDOS_USDT | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CUDOS/ETH | https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | ETH | 7 | https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | 0 | - | |||
| 4.82E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1729382523 | CUDOS/ETH | https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | ETH | 8 | https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CUDOS/USDT | https://poloniex.com/exchange#USDT_CUDOS | USDT | 9 | https://poloniex.com/exchange#USDT_CUDOS | 0 | - | |||
| 0.012311 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1729382531 | CUDOS/USDT | https://www.huobi.com/en-us/exchange/cudos_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cudos_usdt | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01201915 | 0.00103387 | 8.60185620447 | 0.01178731 | 0.0206145 | 5502.73785 | CX |
| 4 | 0.01140774 | 0.00164528 | 14.4224885911 | 0.01118919 | 0.0206145 | 140799.14689 | CX |
| 12 | 0.00949235 | 0.00356067 | 37.5109430225 | 0.00602921 | 0.0206145 | 212572.057805 | CX |
| 26 | 0.01787107 | -0.00481805 | -26.9600533152 | 0.00602921 | 0.021285 | 178641.959664 | CX |
| 52 | 0.00201456 | 0.01103846 | 547.934040187 | 0.00174885 | 0.03061602 | 221549.047134 | CX |
| 156 | 0.02628917 | -0.01323615 | -50.3482993187 | 0.0004221 | 0.06401144 | 502897.913075 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.1035791 | 421243.549026 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.01298534 | -1.6E-5 | -0.12 | 0.01300797 | 0.01303722 | 0.01292712 | 0 |
| 1729295400 | 0.01300159 | 0.00021214 | 1.66 | 0.01987193 | 0.0206145 | 0.012831 | 14673 |
| 1729209000 | 0.01278945 | -6.4E-5 | -0.50 | 0.01987193 | 0.0206145 | 0.01271556 | 14673 |
| 1729122600 | 0.01285364 | 0.00016519 | 1.30 | 0.01271708 | 0.01298833 | 0.01268992 | 0 |
| 1729036200 | 0.01268845 | 0.00012679 | 1.01 | 0.01255081 | 0.01288122 | 0.01232391 | 0 |
| 1728949800 | 0.01256166 | 0.000636 | 5.33 | 0.01987193 | 0.0206145 | 0.01215935 | 14673 |
| 1728863400 | 0.01192566 | -7.3E-5 | -0.61 | 0.01201915 | 0.01202068 | 0.01178731 | 0 |
| 1728777000 | 0.01199907 | 0.00013345 | 1.12 | 0.01188129 | 0.01205668 | 0.01186969 | 0 |
| 1728690600 | 0.01186562 | 0.0004287 | 3.75 | 0.01144824 | 0.01204798 | 0.011417 | 0 |
| 1728604200 | 0.01143692 | -8.1E-5 | -0.70 | 0.0115076 | 0.01163247 | 0.01118919 | 0 |
| 1728517800 | 0.01151742 | -0.0003 | -2.54 | 0.01180829 | 0.01187551 | 0.0114621 | 0 |
| 1728431400 | 0.01181727 | -4.4E-5 | -0.37 | 0.01183655 | 0.01200514 | 0.01175493 | 0 |
| 1728345000 | 0.01186129 | -8.0E-5 | -0.67 | 0.01987193 | 0.0206145 | 0.01181942 | 14673 |
| 1728258600 | 0.01194136 | 0.00015052 | 1.28 | 0.01178348 | 0.0119525 | 0.01174871 | 0 |
| 1728172200 | 0.01179084 | 7.0E-6 | 0.06 | 0.01181395 | 0.01184982 | 0.01172539 | 0 |
| 1728085800 | 0.01178433 | 0.00023897 | 2.07 | 0.01154253 | 0.01186701 | 0.0114881 | 0 |
| 1727999400 | 0.01154536 | 1.3E-5 | 0.11 | 0.01987193 | 0.0206145 | 0.01141283 | 14673 |
| 1727913000 | 0.01153267 | -3.7E-5 | -0.32 | 0.01155816 | 0.01183412 | 0.01139592 | 0 |
| 1727826600 | 0.01156996 | -0.000444 | -3.70 | 0.0120328 | 0.0121757 | 0.01144313 | 0 |
| 1727740200 | 0.01201407 | -0.000469 | -3.76 | 0.01245189 | 0.01245811 | 0.01195852 | 0 |
| 1727653800 | 0.01248308 | -2.4E-5 | -0.19 | 0.01251701 | 0.01254022 | 0.0124359 | 0 |
| 1727567400 | 0.01250702 | 1.5E-5 | 0.12 | 0.01250752 | 0.01257851 | 0.01243624 | 0 |
| 1727481000 | 0.01249198 | 0.00076322 | 6.51 | 0.01172041 | 0.01298463 | 0.01168613 | 101848 |
| 1727394600 | 0.01172876 | -0.000238 | -1.99 | 0.01137482 | 0.01354237 | 0.01137452 | 1654232 |
| 1727308200 | 0.0119672 | 0.00038404 | 3.32 | 0.01156835 | 0.01227721 | 0.01136056 | 133367 |
| 1727221800 | 0.01158316 | -0.000458 | -3.80 | 0.0120322 | 0.0122853 | 0.0112921 | 1212765 |
| 1727135400 | 0.0120412 | 0.00060955 | 5.33 | 0.01987193 | 0.0206145 | 0.01140102 | 615722 |
| 1727049000 | 0.01143165 | -7.8E-7 | -0.01 | 0.01140774 | 0.01264182 | 0.01123216 | 291868 |
| 1726962600 | 0.01143243 | 0.00133761 | 13.25 | 0.01011258 | 0.0120407 | 0.010075 | 721064 |
| 1726876200 | 0.01009482 | 0.0006425 | 6.80 | 0.00943862 | 0.01019336 | 0.00939401 | 675535 |
| 1726789800 | 0.00945232 | 0.00087861 | 10.25 | 0.00864919 | 0.01019165 | 0.00863755 | 1061037 |
| 1726703400 | 0.00857371 | -0.000467 | -5.17 | 0.00904497 | 0.00911317 | 0.00829491 | 705432 |
| 1726617000 | 0.0090405 | 0.0008743 | 10.71 | 0.00815421 | 0.0090405 | 0.00806886 | 264697 |
| 1726530600 | 0.0081662 | 0.00047782 | 6.21 | 0.00769283 | 0.00818488 | 0.00753417 | 355063 |
| 1726444200 | 0.00768838 | 0.00048621 | 6.75 | 0.00720112 | 0.00785059 | 0.00719021 | 234962 |
| 1726357800 | 0.00720217 | 0.00053761 | 8.07 | 0.00665961 | 0.0072128 | 0.00605009 | 223467 |
| 1726271400 | 0.00666456 | -0.000899 | -11.89 | 0.00756247 | 0.0075855 | 0.00602921 | 279942 |
| 1726185000 | 0.00756316 | 0.00067884 | 9.86 | 0.00688721 | 0.00819791 | 0.00688721 | 880843 |
| 1726098600 | 0.00688432 | -0.001757 | -20.33 | 0.00864486 | 0.00959096 | 0.006868 | 1122647 |
| 1726012200 | 0.00864134 | 7.3E-5 | 0.85 | 0.00854356 | 0.00870512 | 0.00846432 | 141061 |
| 1725925800 | 0.00856838 | -0.000226 | -2.57 | 0.01987193 | 0.0206145 | 0.00822766 | 259054 |
| 1725839400 | 0.00879484 | 0.0006802 | 8.38 | 0.00812624 | 0.0088366 | 0.00807909 | 103022 |
| 1725753000 | 0.00811464 | -0.000506 | -5.87 | 0.00863776 | 0.00877014 | 0.00807743 | 84138 |
| 1725666600 | 0.00862047 | 0.00019767 | 2.35 | 0.00842553 | 0.0090723 | 0.00830505 | 289545 |
| 1725580200 | 0.0084228 | -0.000261 | -3.01 | 0.00870079 | 0.00873541 | 0.00836633 | 313149 |
| 1725493800 | 0.00868332 | 3.5E-5 | 0.40 | 0.0086128 | 0.00877553 | 0.00837251 | 509097 |
| 1725407400 | 0.00864875 | -0.000226 | -2.55 | 0.00886997 | 0.00896796 | 0.00811976 | 193004 |
| 1725321000 | 0.0088746 | -0.000287 | -3.13 | 0.01987193 | 0.0206145 | 0.00868812 | 99959 |
| 1725234600 | 0.00916147 | 0.0003183 | 3.60 | 0.00884359 | 0.00940179 | 0.0086208 | 118963 |
| 1725148200 | 0.00884317 | -2.1E-5 | -0.24 | 0.00886596 | 0.00890217 | 0.00881488 | 56043 |
| 1725061800 | 0.00886458 | -4.2E-5 | -0.47 | 0.00889459 | 0.00898214 | 0.00868673 | 157380 |
| 1724975400 | 0.00890625 | 2.9E-5 | 0.33 | 0.00885411 | 0.00917603 | 0.00883174 | 96607 |
| 1724889000 | 0.00887773 | 0.00052532 | 6.29 | 0.00832952 | 0.00903008 | 0.00829764 | 162614 |
| 1724802600 | 0.00835241 | -0.000454 | -5.16 | 0.00880251 | 0.00937147 | 0.00834392 | 135130 |
| 1724716200 | 0.00880673 | -0.000192 | -2.13 | 0.00901023 | 0.00951691 | 0.00880673 | 103674 |
| 1724629800 | 0.00899865 | 3.8E-5 | 0.42 | 0.00898767 | 0.0091 | 0.0089379 | 79337 |
| 1724543400 | 0.00896066 | -2.0E-6 | -0.02 | 0.00897487 | 0.00903008 | 0.00891334 | 137563 |
| 1724457000 | 0.00896315 | 0.00050914 | 6.02 | 0.00845383 | 0.00907468 | 0.00845383 | 220695 |
| 1724370600 | 0.00845401 | 0.00050061 | 6.29 | 0.01987193 | 0.0206145 | 0.00840249 | 172342 |
| 1724284200 | 0.0079534 | 0.00026878 | 3.50 | 0.00767097 | 0.00859418 | 0.00765966 | 172149 |
| 1724197800 | 0.00768462 | 0.00055773 | 7.83 | 0.00712785 | 0.00792382 | 0.00712694 | 201461 |
| 1724111400 | 0.00712689 | 7.4E-5 | 1.05 | 0.01987193 | 0.0206145 | 0.00696163 | 118560 |
| 1724025000 | 0.00705328 | -7.9E-5 | -1.11 | 0.00713872 | 0.00722563 | 0.00705328 | 52090 |
| 1723938600 | 0.00713182 | -0.000529 | -6.91 | 0.00765416 | 0.0077188 | 0.00708941 | 31392 |
| 1723852200 | 0.00766046 | 0.00017305 | 2.31 | 0.00748299 | 0.00773258 | 0.00710024 | 136898 |
| 1723765800 | 0.00748741 | -0.000163 | -2.13 | 0.00763942 | 0.00777925 | 0.00731717 | 172955 |
| 1723679400 | 0.00765044 | -0.000823 | -9.71 | 0.00847317 | 0.00864746 | 0.00760343 | 138695 |
| 1723593000 | 0.00847362 | -0.000436 | -4.89 | 0.00890331 | 0.0089827 | 0.00818827 | 148504 |
| 1723506600 | 0.00890993 | 0.00067349 | 8.18 | 0.01987193 | 0.0206145 | 0.00818099 | 209152 |
| 1723420200 | 0.00823644 | -0.000284 | -3.33 | 0.00855521 | 0.00886444 | 0.00816923 | 107577 |
| 1723333800 | 0.00852093 | 2.5E-5 | 0.29 | 0.00852301 | 0.00916516 | 0.00844193 | 79749 |
| 1723247400 | 0.00849632 | -0.000154 | -1.78 | 0.00864306 | 0.00922157 | 0.00834601 | 184788 |
| 1723161000 | 0.00864996 | 0.00092979 | 12.04 | 0.00770431 | 0.00884838 | 0.00767491 | 226842 |
| 1723074600 | 0.00772017 | -0.000118 | -1.51 | 0.00784672 | 0.00865213 | 0.00765305 | 171594 |
| 1722988200 | 0.00783826 | 0.00024077 | 3.17 | 0.00755899 | 0.00842752 | 0.00755899 | 197536 |
| 1722901800 | 0.00759749 | -0.000552 | -6.77 | 0.01987193 | 0.0206145 | 0.00722692 | 387736 |
| 1722815400 | 0.00814909 | -0.000356 | -4.19 | 0.00849366 | 0.00898676 | 0.00808135 | 176746 |
| 1722729000 | 0.00850534 | -9.6E-5 | -1.12 | 0.00859902 | 0.00932249 | 0.008386 | 211641 |
| 1722642600 | 0.00860172 | -0.000532 | -5.82 | 0.00915949 | 0.00968055 | 0.00856628 | 224192 |
| 1722556200 | 0.0091337 | -0.000572 | -5.89 | 0.00969928 | 0.00973416 | 0.00884528 | 236854 |
| 1722469800 | 0.00970565 | -0.000229 | -2.30 | 0.00992551 | 0.00997666 | 0.00903869 | 141899 |
| 1722383400 | 0.00993496 | -8.8E-5 | -0.88 | 0.0100236 | 0.01056286 | 0.00979556 | 105151 |
| 1722297000 | 0.0100234 | 0.00047235 | 4.95 | 0.01987193 | 0.0206145 | 0.00936248 | 135879 |
| 1722210600 | 0.00955105 | 1.9E-5 | 0.20 | 0.00949235 | 0.00955947 | 0.00939577 | 58317 |
| 1722124200 | 0.00953217 | 2.5E-5 | 0.26 | 0.00950781 | 0.00971412 | 0.00933737 | 138864 |
| 1722037800 | 0.00950724 | 0.00030292 | 3.29 | 0.00921042 | 0.00954855 | 0.00921042 | 70852 |
| 1721951400 | 0.00920432 | 5.1E-5 | 0.56 | 0.00915544 | 0.0092534 | 0.00888916 | 108658 |
| 1721865000 | 0.00915324 | -8.0E-5 | -0.87 | 0.00923512 | 0.0100344 | 0.0091257 | 108551 |
| 1721778600 | 0.00923306 | -0.000228 | -2.41 | 0.00946462 | 0.00948292 | 0.00916455 | 91838 |
| 1721692200 | 0.00946148 | -4.6E-5 | -0.48 | 0.01987193 | 0.0206145 | 0.00933159 | 73821 |
| 1721605800 | 0.00950771 | -0.000573 | -5.68 | 0.01006929 | 0.01015697 | 0.00935692 | 116286 |
| 1721519400 | 0.01008114 | 6.6E-5 | 0.66 | 0.01001178 | 0.01013282 | 0.00941939 | 78097 |
|
CUDOS/BTC 0,00000019 BTC
+0,00%
|
CUDOS/EUR 0,012002 €
+0,54%
|
|
CUDOS/USD $ 0,013053
+0,50%
|
CUDOS/GBP £ 0,009999
+0,48%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
