DigitexFuturesDGTX

US$ 0,00000000

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4399

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:59:09

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000264

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

14/01/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000497-0,001036

Oferta em Circulação 853.250.000 / 1.000.000.000

85.33%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DGTX/BTC	https://mercatox.com/exchange/DGTX/BTC	BTC	1	https://mercatox.com/exchange/DGTX/BTC	3 meses atrás
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	DGTX/ETH	https://mercatox.com/exchange/DGTX/ETH	ETH	2	https://mercatox.com/exchange/DGTX/ETH	3 meses atrás
1.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740960128	DGTX/BTC	https://trade.kucoin.com/DGTX-BTC	BTC	3	https://trade.kucoin.com/DGTX-BTC	4 horas atrás
1.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740960128	DGTX/ETH	https://trade.kucoin.com/DGTX-ETH	ETH	4	https://trade.kucoin.com/DGTX-ETH	4 horas atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740960120	DGTX/ETH	https://hitbtc.com/DGTX-to-ETH	ETH	5	https://hitbtc.com/DGTX-to-ETH	4 horas atrás
3.0E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740960120	DGTX/USD	https://hitbtc.com/DGTX-to-USD	USD	6	https://hitbtc.com/DGTX-to-USD	4 horas atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740960120	DGTX/BTC	https://hitbtc.com/DGTX-to-BTC	BTC	7	https://hitbtc.com/DGTX-to-BTC	4 horas atrás

Data	Preço	Mín.	Máx.	Vol Méd.
1	0	0	0	0	CX
4	0	0	0	0	CX
12	0.00098638	0.00098235	0.00103622	0	CX
26	0.00059133	0.00052541	0.00103622	0	CX
52	0.00061999	0.00049672	0.00103622	0	CX
156	0.00131227	0.00015509	0.00131628	29550854.4961	CX
260	0.0351251	0.00015509	0.12130893	23613689.2221	CX

DGTX is the native currency of the Digitex Futures Exchange in which all account balances and trading profits and losses are denominated.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740959400	0	0	0	0	0	0
1740873000	0	0	0	0	0	0
1740786600	0	0	0	0	0	0
1740700200	0	0	0	0	0	0
1740613800	0	0	0	0	0	0
1740527400	0	0	0	0	0	0
1740441000	0	0	0	0	0	0
1740354600	0	0	0	0	0	0
1740268200	0	0	0	0	0	0
1740181800	0	0	0	0	0	0
1740095400	0	0	0	0	0	0
1740009000	0	0	0	0	0	0
1739922600	0	0	0	0	0	0
1739836200	0	0	0	0	0	0
1739749800	0	0	0	0	0	0
1739663400	0	0	0	0	0	0
1739577000	0	0	0	0	0	0
1739490600	0	0	0	0	0	0
1739404200	0	0	0	0	0	0
1739317800	0	0	0	0	0	0
1739231400	0	0	0	0	0	0
1739145000	0	0	0	0	0	0
1739058600	0	0	0	0	0	0
1738972200	0	0	0	0	0	0
1738885800	0	0	0	0	0	0
1738799400	0	0	0	0	0	0
1738713000	0	0	0	0	0	0
1738626600	0	0	0	0	0	0
1738540200	0	0	0	0	0	0
1738453800	0	0	0	0	0	0
1738367400	0	0	0	0	0	0
1738281000	0	0	0	0	0	0
1738194600	0	0	0	0	0	0
1738108200	0	0	0	0	0	0
1738021800	0	0	0	0	0	0
1737935400	0	0	0	0	0	0
1737849000	0	0	0	0	0	0
1737762600	0	0	0	0	0	0
1737676200	0	0	0	0	0	0
1737589800	0	0	0	0	0	0
1737503400	0	0	0	0	0	0
1737417000	0	0	0	0	0	0
1737330600	0	0	0	0	0	0
1737244200	0	0	0	0	0	0
1737157800	0	0	0	0	0	0
1737071400	0	0	0	0	0	0
1736985000	0	0	0	0	0	0
1736898600	0	0	0	0	0	0
1736812200	0	0	0	0	0	0
1736725800	0	0	0	0	0	0
1736639400	0	0	0	0	0	0
1736553000	0	0	0	0	0	0
1736466600	0	0	0	0	0	0
1736380200	0	0	0	0	0	0
1736293800	0	0	0	0	0	0
1736207400	0	0	0	0	0	0
1736121000	0	0	0	0	0	0
1736034600	0	0	0	0	0	0
1735948200	0	0	0	0	0	0
1735861800	0	0	0	0	0	0
1735775400	0	0	0	0	0	0
1735689000	0	0	0	0	0	0
1735602600	0	0	0	0	0	0
1735516200	0	0	0	0	0	0
1735429800	0	0	0	0	0	0
1735343400	0	0	0	0	0	0
1735257000	0	0	0	0	0	0
1735170600	0	0	0	0	0	0
1735084200	0	0	0	0	0	0
1734997800	0	0	0	0	0	0
1734911400	0	0	0	0	0	0
1734825000	0	0	0	0	0	0
1734738600	0	0	0	0	0	0
1734652200	0	0	0	0	0	0
1734565800	0	0	0	0	0	0
1734479400	0	0	0	0	0	0
1734393000	0	0	0	0	0	0
1734306600	0	0	0	0	0	0
1734220200	0	0	0	0	0	0
1734133800	0	0	0	0	0	0
1734047400	0	0	0	0	0	0
1733961000	0	0	0	0	0	0
1733874600	0	0	0	0	0	0
1733788200	0	-0.001011	-100.02	0.00098638	0.00103622	0.00098235
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373