SpaceChainV2SPC

US$ 0,008742

-0,000049

(

-0,56%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1901

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,009414

Bolsa

BTRX

Venda

US$ 0,010759

Último Horário de Negociação

17:37:43

Volume (24h)

$ 0

Tamanho da Última Negociação

1.029,27

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007652

Capitalização de Mercado Totalmente Diluída

US$ 8.741.570

Data de Gênese

23/08/2018

Variação Diária 0,00786-0,008797

Variação de 52 Semanas 0,003658-0,043572

Oferta em Circulação 406.294.239 / 1.000.000.000

40.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SPC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SPC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-SPC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SPC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SPC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-SPC	-
2.21E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1729123323	SPC/ETH	https://info.uniswap.org/#/tokens/0x86ed939b500e121c0c5f493f399084db596dad20	ETH	3	https://info.uniswap.org/#/tokens/0x86ed939b500e121c0c5f493f399084db596dad20	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPC/ETH	https://v2.info.uniswap.org/token/0x86ed939b500e121c0c5f493f399084db596dad20	ETH	4	https://v2.info.uniswap.org/token/0x86ed939b500e121c0c5f493f399084db596dad20	-
1.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1729123338	SPC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPC	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPC	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00787362	0.00086795	11.0235190421	0.00765576	0.04284897	0	CX
4	0.00803139	0.00071018	8.84255402863	0.00765576	0.04284897	0	CX
12	0.00850148	0.00024009	2.82409651025	0.00645736	0.04284897	0	CX
26	0.00829971	0.00044186	5.32380047014	0.00645736	0.04357211	0	CX
52	0.0037107	0.00503087	135.577384321	0.00365805	0.04357211	4863.64497752	CX
156	0.03339633	-0.02465476	-73.8247585887	0.00206248	0.04712871	91488.014462	CX
260	0.00232012	0.00642145	276.772322121	0.00061854	0.08037961	308961.717162	CX

SpaceChain positions itself as a private space agency. It aims to pioneer solutions, combining blockchain technology with current astronautical resources and capabilities. SpaceChain has adopted a dual token model ( ERC-20 and QRC-20) to support its development network. The QRC-20 SPC token and ER... SpaceChain positions itself as a private space agency. It aims to pioneer solutions, combining blockchain technology with current astronautical resources and capabilities. SpaceChain has adopted a dual token model ( ERC-20 and QRC-20) to support its development network. The QRC-20 SPC token and ERC-20 SPC token have a 1:1 swap exchange rate. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00888675	0.00868258
1729036200	0.00868157	8.7E-5	1.01	0.00858739	0.00881346	0.00843215
1728949800	0.00859482	0.00043516	5.33	0.00789752	0.04284897	0.00786028
1728863400	0.00815966	-5.0E-5	-0.61	0.00822363	0.00822467	0.008065
1728777000	0.00820989	9.1E-5	1.12	0.0081293	0.0082493	0.00812137
1728690600	0.00811858	0.00029332	3.75	0.007833	0.00824335	0.00781163
1728604200	0.00782526	-5.5E-5	-0.70	0.00787362	0.00795906	0.00765576
1728517800	0.00788034	-0.000205	-2.54	0.00807936	0.00812535	0.00784249
1728431400	0.0080855	-3.0E-5	-0.37	0.00809869	0.00821404	0.00804285
1728345000	0.00811562	-5.5E-5	-0.67	0.00789752	0.04203385	0.00786028
1728258600	0.0081704	0.00010298	1.28	0.00806238	0.00817802	0.00803859
1728172200	0.00806742	4.0E-6	0.05	0.00808322	0.00810777	0.00802263
1728085800	0.00806296	0.0001635	2.07	0.00789752	0.00811953	0.00786028
1727999400	0.00789946	9.0E-6	0.11	0.00787113	0.00798695	0.00780229
1727913000	0.00789077	-2.6E-5	-0.33	0.00790821	0.00809703	0.00779721
1727826600	0.00791629	-0.000304	-3.70	0.00823297	0.00833074	0.00782951
1727740200	0.00822015	-0.000321	-3.76	0.00851971	0.00852397	0.00818214
1727653800	0.00854106	-1.6E-5	-0.19	0.00856427	0.00858015	0.00850877
1727567400	0.00855743	1.0E-5	0.12	0.00855777	0.00860635	0.008509
1727481000	0.00854714	7.6E-5	0.90	0.00846474	0.00864468	0.00843002
1727394600	0.00847077	0.00028269	3.45	0.00821515	0.00854676	0.0081472
1727308200	0.00818808	-0.000178	-2.13	0.00835492	0.0084002	0.00818475
1727221800	0.00836562	0.00012691	1.54	0.00823256	0.00840573	0.0081554
1727135400	0.00823871	-1.7E-5	-0.21	0.0080257	0.00830282	0.00778034
1727049000	0.00825619	-5.6E-7	-0.01	0.00823892	0.00831078	0.00811211
1726962600	0.00825675	5.5E-5	0.67	0.00821647	0.00825675	0.00816078
1726876200	0.00820204	1.0E-5	0.12	0.00818014	0.00833329	0.00811506
1726789800	0.00819201	0.00023071	2.90	0.00803139	0.00830137	0.00802058
1726703400	0.0079613	0.0001262	1.61	0.00783898	0.007979	0.00770242
1726617000	0.0078351	0.0002522	3.33	0.00757177	0.00797363	0.00749251
1726530600	0.0075829	-0.000105	-1.37	0.00769283	0.00769648	0.00748207
1726444200	0.00768838	-0.000114	-1.46	0.00780122	0.00785059	0.00763783
1726357800	0.00780235	-7.4E-5	-0.94	0.00787045	0.00788425	0.00773585
1726271400	0.0078763	0.00031314	4.14	0.00756247	0.007886	0.0074959
1726185000	0.00756316	0.00010515	1.41	0.00746114	0.00761235	0.00745832
1726098600	0.00745801	-3.1E-5	-0.41	0.00749221	0.00753993	0.00722246
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00754444	0.00733574
1725925800	0.00742593	0.00028012	3.92	0.0080257	0.0080257	0.00711565
1725839400	0.00714581	0.00011312	1.61	0.00704274	0.00719107	0.00697281
1725753000	0.00703269	2.9E-5	0.41	0.00701818	0.00712703	0.00698665
1725666600	0.00700413	-0.000296	-4.05	0.00730213	0.00740143	0.00683035
1725580200	0.00729976	-0.000226	-3.00	0.00754068	0.00757069	0.00725082
1725493800	0.00752554	3.0E-5	0.40	0.00746443	0.00760546	0.00725617
1725407400	0.00749558	-0.000196	-2.55	0.00768731	0.00777223	0.00748431
1725321000	0.00769132	0.00024763	3.33	0.0080257	0.0080257	0.00746176
1725234600	0.00744369	-0.00022	-2.87	0.00766445	0.00767504	0.00744189
1725148200	0.00766408	-1.9E-5	-0.25	0.00768383	0.00771521	0.00763957
1725061800	0.00768264	-3.6E-5	-0.47	0.00770865	0.00778452	0.0075285
1724975400	0.00771875	2.5E-5	0.32	0.00767356	0.00795256	0.00765418
1724889000	0.00769403	-6.2E-5	-0.80	0.00773455	0.00782607	0.00753005
1724802600	0.00775581	-0.000422	-5.16	0.00817376	0.0082154	0.00754331
1724716200	0.00817768	-0.000178	-2.13	0.00836664	0.00837818	0.00817768
1724629800	0.00835589	3.5E-5	0.42	0.00834569	0.00845	0.00829948
1724543400	0.00832062	-2.0E-6	-0.02	0.00833381	0.00838508	0.00827667
1724457000	0.00832293	0.00047278	6.02	0.00784999	0.00842649	0.00784999
1724370600	0.00785015	-0.000103	-1.30	0.0080257	0.0080257	0.00778034
1724284200	0.0079534	0.00026878	3.50	0.00767097	0.00798031	0.00765591
1724197800	0.00768462	-3.6E-5	-0.47	0.00772184	0.0079731	0.00761913
1724111400	0.0077208	8.0E-5	1.05	0.0080257	0.0080257	0.00753324
1724025000	0.00764105	-8.5E-5	-1.10	0.00773361	0.00782776	0.00764105
1723938600	0.00772614	6.6E-5	0.86	0.00765416	0.00775625	0.00764956
1723852200	0.00766046	0.00017305	2.31	0.00748299	0.00777761	0.00743205
1723765800	0.00748741	-0.000163	-2.13	0.00763942	0.00777925	0.00731717
1723679400	0.00765044	-0.000218	-2.77	0.00786794	0.00802979	0.00760343
1723593000	0.00786836	0.00014642	1.90	0.0077162	0.00800223	0.00760339
1723506600	0.00772194	7.4E-5	0.97	0.0080257	0.0080257	0.00752283
1723420200	0.00764812	-0.000264	-3.34	0.00794412	0.00802564	0.00758465
1723333800	0.0079123	2.3E-5	0.29	0.00791423	0.00799311	0.00783894
1723247400	0.00788944	-0.000143	-1.78	0.0080257	0.0080257	0.00774987
1723161000	0.0080321	0.00086337	12.04	0.00715401	0.00814482	0.0071267
1723074600	0.00716873	-0.00011	-1.51	0.00728624	0.00749942	0.00709625
1722988200	0.00727838	0.00022357	3.17	0.00701906	0.00741864	0.00701906
1722901800	0.00705481	-0.000512	-6.77	0.00840604	0.03359587	0.00645736
1722815400	0.00756701	-0.000331	-4.19	0.00788697	0.00793963	0.00745194
1722729000	0.00789781	-8.9E-5	-1.11	0.0079848	0.00807949	0.007787
1722642600	0.00798731	-0.000494	-5.82	0.00850524	0.00851786	0.0079544
1722556200	0.0084813	7.0E-5	0.83	0.00840604	0.00852504	0.00809803
1722469800	0.00841156	-0.000199	-2.31	0.00860211	0.0086864	0.0083881
1722383400	0.0086103	-7.7E-5	-0.89	0.00868712	0.00870716	0.00848949
1722297000	0.00868695	-0.000182	-2.05	0.00855253	0.0091	0.00855253
1722210600	0.00886883	1.8E-5	0.20	0.00881432	0.00887665	0.00872464
1722124200	0.0088513	2.3E-5	0.26	0.00882868	0.00902025	0.00867041
1722037800	0.00882815	0.00028129	3.29	0.00855253	0.00886651	0.00855253
1721951400	0.00854686	4.7E-5	0.55	0.00850148	0.00859244	0.00825422
1721865000	0.00849944	-7.4E-5	-0.86	0.00857547	0.00872181	0.00847386
1721778600	0.00857355	-0.000212	-2.41	0.00878858	0.00880557	0.00850994
1721692200	0.00878566	-4.3E-5	-0.49	0.00739933	0.00887929	0.0069814
1721605800	0.00882858	9.2E-5	1.05	0.00872672	0.00887834	0.00856744
1721519400	0.00873698	5.7E-5	0.66	0.00867687	0.00879078	0.0086231
1721433000	0.00867951	0.0003649	4.39	0.00831583	0.00876811	0.00822897
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00846359	0.0082199
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00859274	0.00830786