Sentinel ProtocolUPP

US$ 0,088008

0,000507

(

0,58%

)

Links Oficiais

Website

Info

Posição 434

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,088965

Bolsa

UPBT

Venda

US$ 0,096618

Último Horário de Negociação

00:46:14

Volume (24h)

$ 11.940

Tamanho da Última Negociação

101,85

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,070061

Capitalização de Mercado Totalmente Diluída

US$ 44.004.090

Data de Gênese

Variação Diária 0,086808-0,089571

Variação de 52 Semanas 0,037751-0,141726

Oferta em Circulação 497.736.120 / 500.000.000

99.55%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UPP/USDT	https://poloniex.com/exchange#USDT_UPP	USDT	1	https://poloniex.com/exchange#USDT_UPP	-
0.00013459	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734912130	UPP/ETH	https://gate.io/trade/UPP_ETH	ETH	2	https://gate.io/trade/UPP_ETH	13 horas atrás
0.0104	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734912128	UPP/USDT	https://www.bibox.com/en/exchange/basic/UPP_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UPP_USDT	13 horas atrás
6.333E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734912128	UPP/ETH	https://www.bibox.com/en/exchange/basic/UPP_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/UPP_ETH	13 horas atrás
1.38E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734912128	UPP/BTC	https://www.bibox.com/en/exchange/basic/UPP_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/UPP_BTC	13 horas atrás
9.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734912131	UPP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.09309775	-0.00508957	-5.46690978031	0.08479702	0.09963844	0	CX
4	0.0900108	-0.00200262	-2.22486634937	0.08345528	0.09963844	0	CX
12	0.06684702	0.02116116	31.6561007506	0.05960024	0.09963844	12082.9126109	CX
26	0.04689885	0.04110933	87.6553049808	0.03775072	0.09963844	11087.3498366	CX
52	0.07478033	0.01322785	17.6889430683	0.03775072	0.14172609	21027.9175509	CX
156	0.14635282	-0.05834464	-39.8657436187	0.02746564	0.19450658	26240.8999898	CX
260	0.01187291	0.07613527	641.251976137	0.00095018	0.397461	124104.016314	CX

Sentinel Protocol a security platform that operates on blockchain principles. Information is not collected in a centralized database, utilizing machine learning and sandboxing technologies to mitigate threats.

Bitget Announces Strategic Collaboration with SunPump on Growth of Tron Meme Ecosystem

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a strategic...

Bitget Lists Usual (USUAL) Adding it to Spot Trading

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Usual(USUAL...

Pepeto’s $2.8M Presale Highlights Vision for Supporting Memecoins Ahead of 2025

San Francisco, united states, December 23rd, 2024, ChainwireThe memecoin market is witnessing rapid innovation, with Pepeto ($PEPETO) emerging as...

BingX Provides Free SEPA & SEPA Instant Euro Deposit Service to Users

Vilnius, Lithuania, December 23rd, 2024, ChainwireBingX, a global leading cryptocurrency exchange, has expanded its fiat deposit options with the...

One of Us pioneers a new era in football talent development

London, United Kingdom, December 23rd, 2024, ChainwireOne of Us, a pioneering football talent development platform, is reshaping the football...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734911400	0.08743139	-0.001876	-2.10	0.08929013	0.08957112	0.08667764	0
1734825000	0.08930748	-0.00035	-0.39	0.08988223	0.09154089	0.08872769	0
1734738600	0.08965748	-0.00044	-0.49	0.08968452	0.09021865	0.08479702	0
1734652200	0.09009746	-0.002342	-2.53	0.09239702	0.09452354	0.08797776	0
1734565800	0.09243986	-0.005178	-5.30	0.09763395	0.09795794	0.09231438	0
1734479400	0.09761768	0.00013964	0.14	0.0975302	0.09963844	0.09699071	0
1734393000	0.09747804	0.00119473	1.24	0.09309775	0.09912485	0.09222903	0
1734306600	0.09628331	0.00298551	3.20	0.09337138	0.09666827	0.09321442	0
1734220200	0.0932978	0.0001086	0.12	0.09330913	0.09440443	0.09261026	0
1734133800	0.0931892	0.00117401	1.28	0.0920888	0.0937415	0.09135047	0
1734047400	0.09201519	-0.001154	-1.24	0.09309775	0.09431913	0.09136773	0
1733961000	0.09316903	0.00430633	4.85	0.08909992	0.09379125	0.08812315	0
1733874600	0.0888627	-0.000749	-0.84	0.08943621	0.09037756	0.0868342	0
1733788200	0.08961127	-0.003384	-3.64	0.09190972	0.09244348	0.08785799	0
1733701800	0.09299547	0.00105289	1.15	0.09190972	0.09299547	0.09105361	0
1733615400	0.09194258	-4.8E-5	-0.05	0.09188197	0.09252434	0.09121637	0
1733529000	0.09199096	0.00284517	3.19	0.08899856	0.09386795	0.08876675	0
1733442600	0.08914579	-0.001899	-2.09	0.09074722	0.09533236	0.08605446	0
1733356200	0.09104493	0.00265944	3.01	0.08829285	0.09130015	0.08711688	0
1733269800	0.08838549	0.00036839	0.42	0.08819343	0.088525	0.0862316	0
1733183400	0.0880171	-0.001552	-1.73	0.08947975	0.09028779	0.08690906	0
1733097000	0.08956948	0.00081228	0.92	0.08875224	0.08999414	0.08812543	0
1733010600	0.0887572	-0.000845	-0.94	0.08968627	0.08968627	0.08845767	0
1732924200	0.08960197	0.00160095	1.82	0.08800479	0.09078942	0.08781147	0
1732837800	0.08800102	-0.000345	-0.39	0.08841237	0.08893107	0.08712745	0
1732751400	0.08834633	0.00375208	4.44	0.08443946	0.08957119	0.08442464	0
1732665000	0.08459425	-0.000828	-0.97	0.08563871	0.08739307	0.08345528	0
1732578600	0.085422	-0.00447	-4.97	0.0900108	0.093575	0.08540133	0
1732492200	0.08989248	-3.0E-5	-0.03	0.0900108	0.09075796	0.08812888	0
1732405800	0.08992278	-0.001175	-1.29	0.09097436	0.09106209	0.08948883	0
1732319400	0.09109781	0.00042971	0.47	0.09063241	0.09177515	0.08945529	0
1732233000	0.0906681	0.00401853	4.64	0.0867626	0.0910662	0.08662185	0
1732146600	0.08664957	0.00175267	2.06	0.08495378	0.0873454	0.08431774	0
1732060200	0.0848969	0.00161527	1.94	0.08330205	0.08652436	0.08319606	0
1731973800	0.08328163	0.00064704	0.78	0.08370537	0.08522712	0.08230757	0
1731887400	0.08263459	-0.000575	-0.69	0.08333542	0.08407619	0.08167109	0
1731801000	0.08320947	-0.000628	-0.75	0.08370537	0.08439885	0.08298091	0
1731714600	0.08383702	0.0035113	4.37	0.08065295	0.08452769	0.08019284	0
1731628200	0.08032572	-0.002885	-3.47	0.08319551	0.08443829	0.07977372	0
1731541800	0.08321067	0.00227459	2.81	0.08113104	0.08597168	0.07941589	0
1731455400	0.08093608	-0.000683	-0.84	0.08140054	0.08278116	0.07846286	0
1731369000	0.08161925	0.00766911	10.37	0.074047	0.0824404	0.07387533	0
1731282600	0.07395014	0.00328394	4.65	0.0706352	0.074934	0.07045233	0
1731196200	0.0706662	0.00025421	0.36	0.07041519	0.07078543	0.0697187	0
1731109800	0.07041199	0.00042303	0.60	0.069874	0.07110547	0.06962793	98
1731023400	0.06998896	0.00416563	6.33	0.06580978	0.0714704	0.06540322	10561
1730937000	0.06582333	-0.000184	-0.28	0.06605459	0.07157437	0.06391227	21631
1730850600	0.06600768	0.00173151	2.69	0.06442789	0.06691496	0.06394828	155796
1730764200	0.06427617	-0.001145	-1.75	0.06653683	0.06653683	0.06347998	0
1730677800	0.06542157	-0.001037	-1.56	0.06653683	0.06653683	0.06411122	5389
1730591400	0.06645896	-0.000913	-1.36	0.06747027	0.06776284	0.0663341	11577
1730505000	0.06737169	-0.00576	-7.88	0.07301609	0.07791331	0.06679593	209384
1730418600	0.07313167	0.00652337	9.79	0.06652645	0.07556736	0.06626134	247687
1730332200	0.0666083	0.0005224	0.79	0.06617019	0.06752393	0.06552758	21155
1730245800	0.0660859	0.00039792	0.61	0.06556797	0.06709532	0.064441	109
1730159400	0.06568798	0.00113667	1.76	0.06616821	0.06686222	0.0640765	0
1730073000	0.06455131	0.0008633	1.36	0.06365	0.06456498	0.06342023	51761
1729986600	0.06368801	-0.00063	-0.98	0.06463187	0.06512717	0.0633428	3127
1729900200	0.06431765	-0.001728	-2.62	0.06616821	0.06686222	0.0635787	36100
1729813800	0.06604573	-0.002625	-3.82	0.06864167	0.0695266	0.06602408	15096
1729727400	0.06867081	-0.000693	-1.00	0.06934573	0.06935088	0.06716701	0
1729641000	0.06936399	-0.000148	-0.21	0.0693589	0.0697683	0.06857521	0
1729554600	0.06951249	-0.00225	-3.14	0.07173303	0.07219849	0.06884312	20548
1729468200	0.07176293	0.00068527	0.96	0.07111436	0.0720753	0.07081006	0
1729381800	0.07107766	-8.9E-5	-0.13	0.07120153	0.07136163	0.07075902	3556
1729295400	0.0711666	-0.000185	-0.26	0.06145899	0.07567469	0.06129126	20600
1729209000	0.0713517	-0.003741	-4.98	0.06145899	0.07312221	0.06129126	6959
1729122600	0.07509235	0.00497194	7.09	0.0702786	0.07587924	0.07012855	40674
1729036200	0.07012041	0.00532869	8.22	0.06473577	0.0750229	0.06473577	37393
1728949800	0.06479172	0.00265271	4.27	0.06145899	0.06514855	0.06075601	32336
1728863400	0.06213901	-0.002277	-3.53	0.06452388	0.06453207	0.06141811	116
1728777000	0.06441606	0.00071638	1.12	0.0637838	0.06472534	0.06372152	0
1728690600	0.06369968	0.00230148	3.75	0.06145899	0.06467865	0.06129126	0
1728604200	0.0613982	-0.000432	-0.70	0.06177766	0.06244801	0.06006831	21332
1728517800	0.06183041	-0.011561	-15.75	0.07333573	0.07375322	0.0615334	9762
1728431400	0.07339151	0.01033939	16.40	0.06915039	0.07455825	0.06913484	1734
1728345000	0.06305212	-0.003568	-5.36	0.06439522	0.06750534	0.05960024	65
1728258600	0.06662024	0.00083972	1.28	0.06573942	0.06668238	0.06554547	0
1728172200	0.06578052	3.6E-5	0.05	0.06590941	0.06610957	0.06541536	0
1728085800	0.06574419	0.0013332	2.07	0.06439522	0.06620545	0.06409152	0
1727999400	0.06441099	7.1E-5	0.11	0.06418002	0.06512437	0.0636187	0
1727913000	0.06434019	0.00222775	3.59	0.06204907	0.06602194	0.06177816	690
1727826600	0.06211244	-0.002384	-3.70	0.06459718	0.06536432	0.06143159	0
1727740200	0.06449658	-0.002518	-3.76	0.06684702	0.06688038	0.06419837	38238
1727653800	0.06701447	0.00316281	4.95	0.06390265	0.0673212	0.06353771	30627
1727567400	0.06385166	0.00336417	5.56	0.06714564	0.06818879	0.06349236	99249
1727481000	0.06048749	0.00119205	2.01	0.05925319	0.06184274	0.0590102	38826
1727394600	0.05929544	-0.0018	-2.95	0.06129766	0.06324347	0.05855317	35540
1727308200	0.06109572	-0.001968	-3.12	0.06298327	0.0633246	0.06107086	19861
1727221800	0.06306391	-0.007282	-10.35	0.0702934	0.070345	0.06085189	4601
1727135400	0.07034596	0.00620167	9.67	0.04698428	0.0798349	0.04595016	25148
1727049000	0.06414429	0.0025362	4.12	0.06147506	0.06838192	0.06136688	24469
1726962600	0.06160809	0.00356285	6.14	0.05814733	0.06160809	0.05775327	584