Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.07 | Binance | 2718097.85 | /cdn/crypto/logos/exchanges/BINA.png | $ 19.009.729,86 | 1738480108 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 79.6282026003 | Recentemente |
| 7.07 | OKX | 293607.7063 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.054.465,05 | 1738480108 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 8.60140260302 | Recentemente |
| 7.08 | Coinbase | 148538.013 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.042.943,62 | 1738480107 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 4.35150448797 | Recentemente |
| 7.01 | DigiFinex | 100144.28 | /cdn/crypto/logos/exchanges/DGFX.png | $ 700.807,67 | 1738479513 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.93378290892 | 10 mins atrás |
| 6.99 | Kucoin | 39872.2799 | /cdn/crypto/logos/exchanges/KUCN.png | $ 279.985,72 | 1738479405 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 5 | https://trade.kucoin.com/APT-USDT | 1.16808082609 | 12 mins atrás |
| 7.01 | LBank | 39652.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 276.994,81 | 1738480108 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 6 | https://www.lbank.info/exchange/apt/usdt | 1.1616278957 | Recentemente |
| 7.07E-5 | Binance | 23323.39 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,63 | 1738480108 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 7 | https://www.binance.com/en/trade/APT_BTC | 0.68327180504 | Recentemente |
| 7 | Gate.io | 18372.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 128.187,07 | 1738479380 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 8 | https://gate.io/trade/APT_USDT | 0.53823387462 | 12 mins atrás |
| 7.01 | Kraken | 8958.22007121 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 62.758,94 | 1738479609 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APT/USD | 0.262436086607 | 8 mins atrás |
| 0.002277 | Binance | 8936.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 20,09 | 1738480104 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 10 | https://www.binance.com/en/trade/APT_ETH | 0.261805644038 | Recentemente |
| 7.07 | Bitfinex | 4722.67748141 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 32.924,82 | 1738480105 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 11 | https://www.bitfinex.com/t/APT:USD | 0.13835348838 | Recentemente |
| 6.79 | Binance | 4231.51 | /cdn/crypto/logos/exchanges/BINA.png | € 28.790,80 | 1738480108 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 12 | https://www.binance.com/en/trade/APT_EUR | 0.123964461245 | Recentemente |
| 6.79 | Bitvavo | 3801.74136142 | /cdn/crypto/logos/exchanges/BITV.png | € 25.735,95 | 1738480108 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 13 | https://account.bitvavo.com/markets/APT-EUR | 0.111374147682 | Recentemente |
| 7.08 | Coinbase | 377.152 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.651,95 | 1738480103 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 14 | https://pro.coinbase.com/trade/APT-USDT | 0.0110488795932 | Recentemente |
| 6.99 | Crypto.com | 285.93 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.999,50 | 1738478585 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 15 | https://crypto.com/exchange/trade/APT_USD | 0.00837647988629 | 25 mins atrás |
| 7.03 | Crypto.com | 213.59 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.498,90 | 1738475886 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 16 | https://crypto.com/exchange/trade/APT_USDT | 0.00625723897077 | 1 hora atrás |
| 6.961E-5 | Upbit | 210.59407218 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,014659 | 1738479970 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00616947158321 | Recentemente |
| 7.11 | HTX | 132.88531157 | /cdn/crypto/logos/exchanges/HUOB.png | $ 939,69 | 1738455266 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.00389294981132 | 7 horas atrás |
| 0.00225304 | Gate.io | 7.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,016364 | 1738479381 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 19 | https://gate.io/trade/APT_ETH | 0.000213857598608 | 12 mins atrás |
| 6.93E-5 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000069 | 1738479863 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 20 | https://hitbtc.com/APT-to-BTC | 2.92955614531E-7 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 21 | https://hitbtc.com/APT-to-USDT | 0 | - | |||
| 3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738454526 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 7 horas atrás |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738480085 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 25 | https://poloniex.com/exchange#USDT_APT | 0 | - | |||
| 9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738454536 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 26 | https://gate.io/trade/APT_BTC | 0 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.07 | -0.99 | -12.2676579926 | 6.86 | 8.57 | 555856.23509 | CX |
| 4 | 9.99 | -2.91 | -29.1291291291 | 6.86 | 10.71 | 656547.128231 | CX |
| 12 | 10.42 | -3.34 | -32.0537428023 | 6.86 | 15.34 | 908902.312619 | CX |
| 26 | 6.4 | 0.68 | 10.625 | 4.31 | 15.34 | 763016.467497 | CX |
| 52 | 9.23 | -2.15 | -23.2936078007 | 4.31 | 19.48 | 774596.826235 | CX |
| 156 | 0.04412374 | 7.03587626 | 15945.7839703 | 0.00350391 | 19.48 | 693857.033074 | CX |
| 260 | 0.04412374 | 7.03587626 | 15945.7839703 | 0.00350391 | 19.48 | 693857.033074 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 7.1 | -0.71 | -9.09 | 7.79 | 7.86 | 6.95 | 320955 |
| 1738367400 | 7.81 | -0.06 | -0.76 | 7.89 | 8.41 | 7.68 | 660534 |
| 1738281000 | 7.87 | 0.44 | 5.92 | 7.45 | 8.02 | 7.37 | 568130 |
| 1738194600 | 7.43 | 0.23 | 3.19 | 7.19 | 7.68 | 7.16 | 564380 |
| 1738108200 | 7.2 | -0.41 | -5.39 | 7.65 | 7.76 | 7.12 | 579096 |
| 1738021800 | 7.61 | -0.22 | -2.81 | 8.36 | 8.57 | 6.86 | 908224 |
| 1737935400 | 7.83 | -0.29 | -3.57 | 8.07 | 8.44 | 7.8 | 289672 |
| 1737849000 | 8.12 | -0.07 | -0.85 | 8.18 | 8.26 | 8.04 | 293362 |
| 1737762600 | 8.19 | -0.15 | -1.80 | 8.36 | 8.58 | 7.99 | 541851 |
| 1737676200 | 8.34 | -0.14 | -1.65 | 8.49 | 8.58 | 8.09 | 369304 |
| 1737589800 | 8.48 | -0.25 | -2.86 | 8.77 | 8.98 | 8.45 | 354580 |
| 1737503400 | 8.73 | 0.2 | 2.34 | 8.51 | 8.87 | 8.09 | 543460 |
| 1737417000 | 8.53 | -0.06 | -0.70 | 8.37 | 9.25 | 8.2 | 825518 |
| 1737330600 | 8.59 | -0.72 | -7.73 | 9.3 | 9.55 | 8.39 | 767978 |
| 1737244200 | 9.31 | -0.46 | -4.71 | 9.78 | 9.88 | 9.06 | 578681 |
| 1737157800 | 9.77 | 0.55 | 5.97 | 9.3 | 9.84 | 9.23 | 545440 |
| 1737071400 | 9.22 | -0.28 | -2.95 | 9.48 | 9.5 | 9.01 | 979256 |
| 1736985000 | 9.5 | 0.48 | 5.32 | 9.04 | 9.52 | 8.74 | 644931 |
| 1736898600 | 9.02 | 0.56 | 6.62 | 8.47 | 9.11 | 8.41 | 404986 |
| 1736812200 | 8.46 | -0.36 | -4.08 | 8.79 | 9.08 | 7.89 | 1247921 |
| 1736725800 | 8.82 | -0.3 | -3.29 | 9.13 | 9.15 | 8.72 | 364649 |
| 1736639400 | 9.12 | -0.04 | -0.44 | 9.16 | 9.27 | 8.84 | 246437 |
| 1736553000 | 9.16 | 0.52 | 6.02 | 8.69 | 9.31 | 8.64 | 917523 |
| 1736466600 | 8.64 | -0.4 | -4.42 | 9 | 9.13 | 8.45 | 691747 |
| 1736380200 | 9.04 | -0.65 | -6.71 | 9.67 | 9.85 | 8.64 | 1262302 |
| 1736293800 | 9.69 | -0.49 | -4.81 | 10.17 | 10.71 | 9.52 | 1558340 |
| 1736207400 | 10.18 | 0.09 | 0.89 | 10.1 | 10.4 | 9.8 | 880814 |
| 1736121000 | 10.09 | 0.08 | 0.80 | 9.99 | 10.16 | 9.72 | 473235 |
| 1736034600 | 10.01 | 0.21 | 2.14 | 9.8 | 10.07 | 9.63 | 410483 |
| 1735948200 | 9.8 | 0.53 | 5.72 | 9.29 | 9.89 | 9.15 | 298856 |
| 1735861800 | 9.27 | 0.29 | 3.23 | 9.02 | 9.42 | 8.99 | 409147 |
| 1735775400 | 8.98 | 0.29 | 3.34 | 8.74 | 9.02 | 8.41 | 578642 |
| 1735689000 | 8.69 | -0.16 | -1.81 | 8.86 | 9.03 | 8.64 | 462447 |
| 1735602600 | 8.85 | -0.05 | -0.56 | 8.83 | 9.3 | 8.67 | 557246 |
| 1735516200 | 8.9 | -0.28 | -3.05 | 9.18 | 9.22 | 8.71 | 217262 |
| 1735429800 | 9.18 | 0.47 | 5.40 | 8.74 | 9.69 | 8.6 | 376261 |
| 1735343400 | 8.71 | -0.11 | -1.25 | 8.85 | 9.29 | 8.64 | 456691 |
| 1735257000 | 8.82 | -0.74 | -7.74 | 9.59 | 9.65 | 8.74 | 433458 |
| 1735170600 | 9.56 | -0.26 | -2.65 | 9.77 | 9.95 | 9.47 | 343547 |
| 1735084200 | 9.82 | 0.11 | 1.13 | 9.67 | 9.94 | 9.25 | 632558 |
| 1734997800 | 9.71 | 0.48 | 5.20 | 9.22 | 9.86 | 8.88 | 1160858 |
| 1734911400 | 9.23 | -0.25 | -2.64 | 9.41 | 9.66 | 8.96 | 810060 |
| 1734825000 | 9.48 | -1.35 | -12.47 | 10.84 | 11.24 | 9.26 | 2263795 |
| 1734738600 | 10.83 | -0.63 | -5.50 | 11.36 | 11.89 | 9.95 | 1656560 |
| 1734652200 | 11.46 | -0.35 | -2.96 | 11.74 | 12.76 | 11.22 | 1566248 |
| 1734565800 | 11.81 | -1.11 | -8.59 | 12.88 | 12.99 | 11.56 | 795183 |
| 1734479400 | 12.92 | -1 | -7.18 | 13.87 | 14.37 | 12.73 | 504315 |
| 1734393000 | 13.92 | 0.2 | 1.46 | 13.61 | 14.22 | 13.22 | 865134 |
| 1734306600 | 13.72 | 0.32 | 2.39 | 13.39 | 13.76 | 13.04 | 417452 |
| 1734220200 | 13.4 | -0.83 | -5.83 | 14.22 | 14.7 | 13.15 | 568675 |
| 1734133800 | 14.23 | 0.64 | 4.71 | 13.79 | 14.55 | 13.42 | 1500496 |
| 1734047400 | 13.59 | 0.66 | 5.10 | 12.88 | 14.14 | 12.87 | 1486081 |
| 1733961000 | 12.93 | 1.31 | 11.27 | 11.62 | 12.97 | 11.18 | 750585 |
| 1733874600 | 11.62 | -0.37 | -3.09 | 11.79 | 12.2 | 10.66 | 1571528 |
| 1733788200 | 11.99 | -2.5 | -17.25 | 14.47 | 14.51 | 10.37 | 1050554 |
| 1733701800 | 14.49 | -0.15 | -1.02 | 14.56 | 14.87 | 14.06 | 499318 |
| 1733615400 | 14.64 | -0.05 | -0.34 | 14.67 | 15.34 | 14.43 | 1565130 |
| 1733529000 | 14.69 | 1.01 | 7.38 | 13.59 | 14.79 | 13.47 | 1149579 |
| 1733442600 | 13.68 | -0.38 | -2.70 | 14.05 | 14.44 | 13.09 | 1256686 |
| 1733356200 | 14.06 | -0.55 | -3.76 | 14.45 | 14.88 | 13.68 | 1027745 |
| 1733269800 | 14.61 | 0.92 | 6.72 | 13.7 | 14.75 | 13.1 | 1942173 |
| 1733183400 | 13.69 | 0.19 | 1.41 | 13.38 | 13.8 | 11.92 | 858553 |
| 1733097000 | 13.5 | 0.08 | 0.60 | 13.42 | 13.91 | 12.9 | 615082 |
| 1733010600 | 13.42 | 0.1 | 0.75 | 13.24 | 13.69 | 12.84 | 764762 |
| 1732924200 | 13.32 | 0.48 | 3.74 | 12.87 | 13.35 | 12.56 | 678478 |
| 1732837800 | 12.84 | 0.15 | 1.18 | 12.64 | 13.06 | 12.24 | 757339 |
| 1732751400 | 12.69 | 0.78 | 6.55 | 11.97 | 12.74 | 11.73 | 803289 |
| 1732665000 | 11.91 | 0.12 | 1.02 | 11.74 | 12.12 | 10.94 | 1196154 |
| 1732578600 | 11.79 | -0.67 | -5.38 | 12.49 | 12.85 | 11.67 | 1764453 |
| 1732492200 | 12.46 | -0.26 | -2.04 | 12.74 | 13.38 | 11.61 | 890005 |
| 1732405800 | 12.72 | 0.31 | 2.50 | 12.47 | 13.25 | 12.3 | 1242689 |
| 1732319400 | 12.41 | 0.31 | 2.56 | 12.09 | 12.45 | 11.63 | 1107146 |
| 1732233000 | 12.1 | 0.25 | 2.11 | 11.73 | 12.35 | 11.23 | 1142239 |
| 1732146600 | 11.85 | 0 | 0.00 | 11.79 | 13.46 | 10.87 | 1895340 |
| 1732060200 | 11.85 | -0.18 | -1.50 | 12.08 | 12.33 | 11.44 | 729947 |
| 1731973800 | 12.03 | 0.29 | 2.47 | 11.76 | 12.27 | 11.54 | 1082835 |
| 1731887400 | 11.74 | -0.51 | -4.16 | 12.33 | 12.71 | 11.49 | 826459 |
| 1731801000 | 12.25 | 0.35 | 2.94 | 11.81 | 12.76 | 11.74 | 1207669 |
| 1731714600 | 11.9 | 0.72 | 6.44 | 11.24 | 12.21 | 11.02 | 862417 |
| 1731628200 | 11.18 | -0.52 | -4.44 | 11.67 | 12.36 | 11.01 | 1277369 |
| 1731541800 | 11.7 | -0.77 | -6.17 | 12.39 | 13.01 | 11.23 | 2053535 |
| 1731455400 | 12.47 | -1.1 | -8.11 | 13.58 | 13.61 | 11.6 | 2406017 |
| 1731369000 | 13.57 | 2.68 | 24.61 | 10.91 | 14.11 | 10.56 | 2740098 |
| 1731282600 | 10.89 | 0.33 | 3.13 | 10.42 | 11.52 | 10.18 | 1477816 |
| 1731196200 | 10.56 | 0.83 | 8.53 | 9.71 | 10.59 | 9.56 | 568324 |
| 1731109800 | 9.73 | -0.1 | -1.02 | 9.84 | 10.11 | 9.44 | 453259 |
| 1731023400 | 9.83 | 0.24 | 2.50 | 9.55 | 10 | 9.44 | 596252 |
| 1730937000 | 9.59 | 1.11 | 13.09 | 8.46 | 9.73 | 8.46 | 876602 |
| 1730850600 | 8.48 | 0.43 | 5.34 | 8.07 | 8.64 | 8.04 | 520589 |
| 1730764200 | 8.05 | -0.16 | -1.95 | 8.19 | 8.34 | 7.73 | 221863 |
| 1730677800 | 8.21 | -0.39 | -4.53 | 8.64 | 8.66 | 7.84 | 564166 |
| 1730591400 | 8.6 | -0.32 | -3.59 | 8.94 | 8.96 | 8.54 | 147509 |
|
APT/BTC 0,00007070 BTC
+0,71%
|
APT/EUR 6,79 €
-1,16%
|
|
APT/USD $ 7,08
+0,14%
|
APT/GBP £ 5,69
-0,10%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
