8.93 | Binance | 3707675.58 | /cdn/crypto/logos/exchanges/BINA.png | $ 34.008.128,74 | 1728501251 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 65.4494953377 | Recentemente |
9.08 | OKX | 672608.8146 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.221.041,26 | 1728466703 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 11.8731821394 | 10 horas atrás |
8.91 | Coinbase | 564380.879 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.173.701,13 | 1728501249 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 9.96269574071 | Recentemente |
8.93 | Kucoin | 193976.021779 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.780.846,75 | 1728501008 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 4 | https://trade.kucoin.com/APT-USDT | 3.42414875819 | Recentemente |
8.96 | DigiFinex | 145753.15 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.338.203,21 | 1728500543 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.57289773756 | 12 mins atrás |
8.95 | Gate.io | 122896.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.126.321,44 | 1728500324 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 2.16941466073 | 15 mins atrás |
0.0001462 | Binance | 60585.84 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,95 | 1728501252 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 7 | https://www.binance.com/en/trade/APT_BTC | 1.06948749076 | Recentemente |
8.91 | HTX | 49232.9955407 | /cdn/crypto/logos/exchanges/HUOB.png | $ 452.180,37 | 1728501251 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.86908216282 | Recentemente |
8.96 | Kraken | 45312.2897259 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 412.340,21 | 1728501080 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APT/USD | 0.799872165503 | Recentemente |
8.92 | Bitfinex | 36254.5124108 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 328.926,58 | 1728501250 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 10 | https://www.bitfinex.com/t/APT:USD | 0.639980356912 | Recentemente |
0.003693 | Binance | 24477.79 | /cdn/crypto/logos/exchanges/BINA.png | ETH 91,83 | 1728501252 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 11 | https://www.binance.com/en/trade/APT_ETH | 0.432092551766 | Recentemente |
8.16 | Bitvavo | 24158.5655528 | /cdn/crypto/logos/exchanges/BITV.png | € 201.964,29 | 1728501252 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 12 | https://account.bitvavo.com/markets/APT-EUR | 0.42645746355 | Recentemente |
8.93 | Coinbase | 9772.685 | /cdn/crypto/logos/exchanges/GDAX.png | $ 89.972,98 | 1728501250 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 13 | https://pro.coinbase.com/trade/APT-USDT | 0.172511668711 | Recentemente |
8.18 | Binance | 4399.06 | /cdn/crypto/logos/exchanges/BINA.png | € 36.817,70 | 1728501251 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 14 | https://www.binance.com/en/trade/APT_EUR | 0.0776541125964 | Recentemente |
8.96 | LBank | 1031.23 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.465,54 | 1728501008 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 15 | https://www.lbank.info/exchange/apt/usdt | 0.0182037186428 | Recentemente |
8.91 | Crypto.com | 833.87 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.651,90 | 1728501250 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 16 | https://crypto.com/exchange/trade/APT_USD | 0.0147198344353 | Recentemente |
8.95 | Crypto.com | 554.03 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.034,32 | 1728500505 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 17 | https://crypto.com/exchange/trade/APT_USDT | 0.00977997754106 | 12 mins atrás |
0.00014494 | Gate.io | 543.14 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,079719 | 1728500325 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 18 | https://gate.io/trade/APT_BTC | 0.009587742544 | 15 mins atrás |
0.00376298 | Gate.io | 479.845 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,80 | 1728500324 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 19 | https://gate.io/trade/APT_ETH | 0.00847043178743 | 15 mins atrás |
0.00014544 | Upbit | 15.06580387 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002194 | 1728500906 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.000265948095747 | 6 mins atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 21 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728432131 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 19 horas atrás |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728501077 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Recentemente |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 25 | https://poloniex.com/exchange#USDT_APT | 0 | - |
0.0001461 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728501135 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |