Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.44 | Binance | 4208158.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 22.552.687,26 | 1753017936 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 73.6067858817 | Recentemente |
| 5.45 | OKX | 754688.2719 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.049.691,76 | 1753017920 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 13.2005901225 | Recentemente |
| 5.45 | Coinbase | 182115.993 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 976.726,33 | 1753017734 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 3.18547229083 | Recentemente |
| 5.43 | DigiFinex | 168597.91 | /cdn/crypto/logos/exchanges/DGFX.png | $ 903.395,14 | 1753017375 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.94902145467 | 9 mins atrás |
| 5.46 | LBank | 145553.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 776.494,07 | 1753017149 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 5 | https://www.lbank.info/exchange/apt/usdt | 2.54593752389 | 13 mins atrás |
| 5.44 | Kucoin | 83277.5619 | /cdn/crypto/logos/exchanges/KUCN.png | $ 446.942,37 | 1753017873 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 6 | https://trade.kucoin.com/APT-USDT | 1.45664508377 | Recentemente |
| 5.44 | Gate.io | 72240.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 387.626,59 | 1753017615 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 7 | https://gate.io/trade/APT_USDT | 1.26359859363 | 5 mins atrás |
| 4.604E-5 | Binance | 34779.46 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,58 | 1753017936 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 8 | https://www.binance.com/en/trade/APT_BTC | 0.608343091097 | Recentemente |
| 5.43 | Kraken | 30175.303589 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 161.430,54 | 1753017571 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APT/USD | 0.527809731955 | 6 mins atrás |
| 0.00145 | Binance | 10583.55 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15,45 | 1753017931 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 10 | https://www.binance.com/en/trade/APT_ETH | 0.185121606885 | Recentemente |
| 4.67 | Bitvavo | 10102.3154176 | /cdn/crypto/logos/exchanges/BITV.png | € 46.931,49 | 1753017936 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 11 | https://account.bitvavo.com/markets/APT-EUR | 0.176704117556 | Recentemente |
| 5.43 | Bitfinex | 4025.05576758 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 21.589,86 | 1753017936 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 12 | https://www.bitfinex.com/t/APT:USD | 0.070404050767 | Recentemente |
| 4.68 | Binance | 3944.09 | /cdn/crypto/logos/exchanges/BINA.png | € 18.199,93 | 1753017936 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 13 | https://www.binance.com/en/trade/APT_EUR | 0.0689878423117 | Recentemente |
| 0.00145432 | Gate.io | 3802.717 | /cdn/crypto/logos/exchanges/GATE.png | ETH 5,55 | 1753017615 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 14 | https://gate.io/trade/APT_ETH | 0.0665150239351 | 5 mins atrás |
| 5.45 | Coinbase | 2065.704 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11.160,62 | 1753017920 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 15 | https://pro.coinbase.com/trade/APT-USDT | 0.0361321526169 | Recentemente |
| 6.23 | Crypto.com | 1249.01 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.182,84 | 1741218908 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 16 | https://crypto.com/exchange/trade/APT_USD | 0.0218469925701 | 5 meses atrás |
| 6.21 | Crypto.com | 1135.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.649,61 | 1741216733 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 17 | https://crypto.com/exchange/trade/APT_USDT | 0.0198604889022 | 5 meses atrás |
| 5.42 | HTX | 584.5114 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.135,91 | 1753008544 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.010223950339 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 19 | https://poloniex.com/exchange#USDT_APT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 20 | https://hitbtc.com/APT-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 21 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - | |||
| 3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752969725 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 13 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - | |||
| 4.429E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1753017633 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0 | 5 mins atrás |
| 4.87E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1753017424 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 25 | https://hitbtc.com/APT-to-BTC | 0 | 9 mins atrás |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752969725 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 13 horas atrás |
| 9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752969739 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 27 | https://gate.io/trade/APT_BTC | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.81 | 0.64 | 13.3056133056 | 4.78 | 5.58 | 298738.149143 | CX |
| 4 | 4.17 | 1.28 | 30.6954436451 | 3.75 | 5.58 | 412785.099272 | CX |
| 12 | 5.62 | -0.17 | -3.02491103203 | 3.75 | 6.25 | 442735.329125 | CX |
| 26 | 8.37 | -2.92 | -34.8864994026 | 3.75 | 9.25 | 486413.660828 | CX |
| 52 | 7.48 | -2.03 | -27.1390374332 | 3.75 | 15.34 | 617365.220858 | CX |
| 156 | 0.00524485 | 5.44475515 | 103811.456 | 0.00350391 | 19.48 | 648440.16937 | CX |
| 260 | 0.04412374 | 5.40587626 | 12251.6274912 | 0.00350391 | 19.48 | 665498.07261 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752969000 | 5.34 | 0.02 | 0.38 | 5.32 | 5.44 | 5.16 | 116947 |
| 1752882600 | 5.32 | 0 | 0.00 | 5.29 | 5.58 | 5.21 | 354760 |
| 1752796200 | 5.32 | 0.11 | 2.11 | 5.21 | 5.37 | 5.06 | 428436 |
| 1752709800 | 5.21 | 0.09 | 1.76 | 5.1 | 5.37 | 5.04 | 280574 |
| 1752623400 | 5.12 | 0.14 | 2.81 | 4.98 | 5.12 | 4.78 | 158650 |
| 1752537000 | 4.98 | 0.03 | 0.61 | 4.94 | 5.21 | 4.9 | 430598 |
| 1752450600 | 4.95 | 0.14 | 2.91 | 4.81 | 5.06 | 4.79 | 321199 |
| 1752364200 | 4.81 | -0.08 | -1.64 | 4.89 | 4.95 | 4.68 | 136183 |
| 1752277800 | 4.89 | 0.01 | 0.20 | 4.9 | 5.08 | 4.78 | 74760 |
| 1752191400 | 4.88 | 0.23 | 4.95 | 4.65 | 4.91 | 4.56 | 230057 |
| 1752105000 | 4.65 | 0.17 | 3.79 | 4.47 | 4.69 | 4.41 | 91238 |
| 1752018600 | 4.48 | 0.02 | 0.45 | 4.46 | 4.48 | 4.36 | 76611 |
| 1751932200 | 4.46 | -0.01 | -0.22 | 4.47 | 4.51 | 4.4 | 73425 |
| 1751845800 | 4.47 | 0.05 | 1.13 | 4.42 | 4.54 | 4.38 | 7863 |
| 1751759400 | 4.42 | 0.01 | 0.23 | 4.41 | 4.45 | 4.35 | 21533 |
| 1751673000 | 4.41 | -0.33 | -6.96 | 4.74 | 4.77 | 4.32 | 174506 |
| 1751586600 | 4.74 | -0.03 | -0.63 | 4.74 | 4.85 | 4.66 | 194872 |
| 1751500200 | 4.77 | 0.27 | 6.00 | 4.49 | 4.86 | 4.42 | 204081 |
| 1751413800 | 4.5 | -0.38 | -7.79 | 4.89 | 4.95 | 4.49 | 141374 |
| 1751327400 | 4.88 | -0.09 | -1.81 | 4.94 | 4.95 | 4.77 | 638527 |
| 1751241000 | 4.97 | 0.11 | 2.26 | 4.85 | 5.01 | 4.75 | 1352 |
| 1751154600 | 4.86 | 0.02 | 0.41 | 4.84 | 4.95 | 4.74 | 22571 |
| 1751068200 | 4.84 | -0.05 | -1.02 | 4.89 | 5.3 | 4.81 | 798643 |
| 1750981800 | 4.89 | 0 | 0.00 | 4.88 | 5.03 | 4.65 | 692485 |
| 1750895400 | 4.89 | -0.02 | -0.41 | 4.95 | 5.09 | 4.64 | 2020767 |
| 1750809000 | 4.91 | 0.57 | 13.13 | 4.33 | 5.14 | 4.25 | 2545861 |
| 1750722600 | 4.34 | 0.41 | 10.43 | 3.92 | 4.35 | 3.87 | 624547 |
| 1750636200 | 3.93 | -0.18 | -4.38 | 4.17 | 4.22 | 3.75 | 695549 |
| 1750549800 | 4.11 | -0.17 | -3.97 | 4.27 | 4.69 | 4.06 | 609015 |
| 1750463400 | 4.28 | -0.11 | -2.51 | 4.39 | 4.48 | 4.18 | 434094 |
| 1750377000 | 4.39 | -0.07 | -1.57 | 4.46 | 4.51 | 4.27 | 637724 |
| 1750290600 | 4.46 | 0.01 | 0.22 | 4.44 | 4.53 | 4.27 | 237857 |
| 1750204200 | 4.45 | -0.28 | -5.92 | 4.66 | 4.76 | 4.39 | 286734 |
| 1750117800 | 4.73 | 0.19 | 4.19 | 4.54 | 4.92 | 4.5 | 1200299 |
| 1750031400 | 4.54 | 0.07 | 1.57 | 4.46 | 4.55 | 4.44 | 176220 |
| 1749945000 | 4.47 | -0.04 | -0.89 | 4.5 | 4.55 | 4.32 | 335680 |
| 1749858600 | 4.51 | -0.2 | -4.25 | 4.67 | 4.69 | 4.36 | 727291 |
| 1749772200 | 4.71 | -0.31 | -6.18 | 5.03 | 5.07 | 4.68 | 181884 |
| 1749685800 | 5.02 | -0.11 | -2.14 | 5.14 | 5.25 | 4.94 | 357155 |
| 1749599400 | 5.13 | 0.17 | 3.43 | 5.24 | 5.3 | 4.88 | 272332 |
| 1749513000 | 4.96 | 0.25 | 5.31 | 4.71 | 4.97 | 4.64 | 144162 |
| 1749426600 | 4.71 | -0.04 | -0.84 | 4.75 | 4.78 | 4.6 | 175319 |
| 1749340200 | 4.75 | 0.12 | 2.59 | 4.62 | 4.77 | 4.61 | 93891 |
| 1749253800 | 4.63 | 0.13 | 2.89 | 4.49 | 4.73 | 4.46 | 212249 |
| 1749167400 | 4.5 | -0.3 | -6.25 | 4.8 | 4.87 | 4.44 | 503979 |
| 1749081000 | 4.8 | -0.13 | -2.64 | 4.95 | 5.02 | 4.75 | 294486 |
| 1748994600 | 4.93 | 0.03 | 0.61 | 4.89 | 5.04 | 4.86 | 157062 |
| 1748908200 | 4.9 | 0.08 | 1.66 | 4.81 | 4.91 | 4.66 | 216541 |
| 1748821800 | 4.82 | 0.09 | 1.90 | 4.74 | 4.83 | 4.64 | 284961 |
| 1748735400 | 4.73 | -0.02 | -0.42 | 4.72 | 4.82 | 4.53 | 641730 |
| 1748649000 | 4.75 | -0.4 | -7.77 | 5.16 | 5.19 | 4.69 | 680397 |
| 1748562600 | 5.15 | -0.23 | -4.28 | 5.39 | 5.58 | 5.14 | 365357 |
| 1748476200 | 5.38 | 0.01 | 0.19 | 5.37 | 5.49 | 5.23 | 382748 |
| 1748389800 | 5.37 | 0.09 | 1.70 | 5.28 | 5.52 | 5.19 | 341612 |
| 1748303400 | 5.28 | 0.01 | 0.19 | 5.28 | 5.49 | 5.24 | 378894 |
| 1748217000 | 5.27 | -0.04 | -0.75 | 5.32 | 5.34 | 5.01 | 348834 |
| 1748130600 | 5.31 | -0.05 | -0.93 | 5.32 | 5.45 | 5.29 | 318433 |
| 1748044200 | 5.36 | -0.35 | -6.13 | 5.74 | 6 | 5.32 | 860036 |
| 1747957800 | 5.71 | 0.42 | 7.94 | 5.28 | 5.78 | 5.15 | 756023 |
| 1747871400 | 5.29 | 0.14 | 2.72 | 5.15 | 5.39 | 5.1 | 41425 |
| 1747785000 | 5.15 | -0.05 | -0.96 | 5.24 | 5.3 | 5 | 382508 |
| 1747698600 | 5.2 | 0.06 | 1.17 | 5.17 | 5.23 | 4.83 | 562411 |
| 1747612200 | 5.14 | 0.07 | 1.38 | 5.08 | 5.33 | 4.93 | 473844 |
| 1747525800 | 5.07 | -0.2 | -3.80 | 5.26 | 5.28 | 5.02 | 486430 |
| 1747439400 | 5.27 | -0.04 | -0.75 | 5.29 | 5.45 | 5.22 | 652283 |
| 1747353000 | 5.31 | -0.44 | -7.65 | 5.74 | 5.83 | 5.19 | 724914 |
| 1747266600 | 5.75 | -0.4 | -6.50 | 6.15 | 6.18 | 5.69 | 683253 |
| 1747180200 | 6.15 | 0.3 | 5.13 | 5.83 | 6.25 | 5.51 | 1243483 |
| 1747093800 | 5.85 | 1.49 | 34.17 | 5.88 | 6.16 | 5.61 | 1023228 |
| 1747007400 | 4.36 | -1.7 | -28.05 | 5.6 | 6.08 | 5.5 | 855361 |
| 1746921000 | 6.06 | 0.5 | 8.99 | 5.6 | 6.06 | 5.5 | 727448 |
| 1746834600 | 5.56 | 0.08 | 1.46 | 5.5 | 5.86 | 5.46 | 92570 |
| 1746748200 | 5.48 | 0.69 | 14.41 | 4.8 | 5.49 | 4.75 | 839285 |
| 1746661800 | 4.79 | 0.01 | 0.21 | 4.75 | 4.82 | 4.66 | 16540 |
| 1746575400 | 4.78 | -0.19 | -3.82 | 4.97 | 4.97 | 4.59 | 788681 |
| 1746489000 | 4.97 | -0.13 | -2.55 | 5.1 | 5.21 | 4.97 | 523106 |
| 1746402600 | 5.1 | -0.1 | -1.92 | 5.18 | 5.22 | 5.07 | 180174 |
| 1746316200 | 5.2 | -0.24 | -4.41 | 5.44 | 5.46 | 5.14 | 303966 |
| 1746229800 | 5.44 | -0.06 | -1.09 | 5.52 | 5.59 | 5.36 | 413013 |
| 1746143400 | 5.5 | 0.15 | 2.80 | 5.36 | 5.59 | 5.34 | 7491 |
| 1746057000 | 5.35 | -0.08 | -1.47 | 5.42 | 5.46 | 5.16 | 536229 |
| 1745970600 | 5.43 | -0.1 | -1.81 | 5.54 | 5.73 | 5.39 | 678347 |
| 1745884200 | 5.53 | 0.15 | 2.79 | 5.37 | 5.66 | 5.25 | 463198 |
| 1745797800 | 5.38 | -0.24 | -4.27 | 5.62 | 5.66 | 5.31 | 319574 |
| 1745711400 | 5.62 | 0.08 | 1.44 | 5.56 | 5.69 | 5.49 | 460987 |
| 1745625000 | 5.54 | 0.04 | 0.73 | 5.52 | 5.65 | 5.34 | 554658 |
| 1745538600 | 5.5 | 0.12 | 2.23 | 5.37 | 5.61 | 5.18 | 1528232 |
| 1745452200 | 5.38 | 0.1 | 1.89 | 5.29 | 5.4 | 5.21 | 587405 |
| 1745365800 | 5.28 | 0.36 | 7.32 | 4.91 | 5.3 | 4.77 | 663509 |
| 1745279400 | 4.92 | -0.15 | -2.96 | 5.07 | 5.25 | 4.91 | 293777 |
| 1745193000 | 5.07 | 0.15 | 3.05 | 4.92 | 5.08 | 4.86 | 313054 |
| 1745106600 | 4.92 | 0.22 | 4.68 | 4.7 | 4.95 | 4.64 | 187625 |
|
APT/BTC 0,00004604 BTC
+1,90%
|
APT/EUR 4,67 €
+2,19%
|
|
APT/USD $ 5,45
+2,25%
|
APT/GBP £ 4,04
+1,74%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
