8.13 | Binance | 6804161.14 | /cdn/crypto/logos/exchanges/BINA.png | $ 55.857.043,96 | 1728594734 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 65.319210917 | Recentemente |
8.13 | OKX | 1655942.4604 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13.616.598,42 | 1728594737 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 15.8968684915 | Recentemente |
8.12 | Coinbase | 866799.997 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.066.091,57 | 1728594733 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 8.32118620678 | Recentemente |
8.15 | DigiFinex | 263666.44 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.168.056,71 | 1728594105 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.53116930239 | 11 mins atrás |
8.14 | Kucoin | 210870.800779 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.732.423,38 | 1728594693 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 5 | https://trade.kucoin.com/APT-USDT | 2.02433687694 | Recentemente |
8.14 | Gate.io | 167179.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.369.804,93 | 1728592806 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 1.60490089173 | 32 mins atrás |
0.0001362 | Binance | 118301.16 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16,01 | 1728594737 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 7 | https://www.binance.com/en/trade/APT_BTC | 1.135678339 | Recentemente |
8.12 | Kraken | 93990.2536899 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 771.977,22 | 1728594606 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/APT/USD | 0.902296268208 | Recentemente |
8.13 | HTX | 57861.5599762 | /cdn/crypto/logos/exchanges/HUOB.png | $ 478.657,54 | 1728594737 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.555464716708 | Recentemente |
7.29 | Bitvavo | 47542.1885829 | /cdn/crypto/logos/exchanges/BITV.png | € 359.585,33 | 1728580172 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 10 | https://account.bitvavo.com/markets/APT-EUR | 0.456399867611 | 4 horas atrás |
8.17 | Coinbase | 46890.602 | /cdn/crypto/logos/exchanges/GDAX.png | $ 380.356,33 | 1728594736 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 11 | https://pro.coinbase.com/trade/APT-USDT | 0.450144706899 | Recentemente |
0.003433 | Binance | 37396.15 | /cdn/crypto/logos/exchanges/BINA.png | ETH 128,28 | 1728594736 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 12 | https://www.binance.com/en/trade/APT_ETH | 0.358998994743 | Recentemente |
8.14 | Bitfinex | 29403.1423661 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 241.350,64 | 1728594735 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 13 | https://www.bitfinex.com/t/APT:USD | 0.282266986086 | Recentemente |
7.45 | Binance | 7073.47 | /cdn/crypto/logos/exchanges/BINA.png | € 52.531,68 | 1728594736 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 14 | https://www.binance.com/en/trade/APT_EUR | 0.067904546841 | Recentemente |
8.13 | Crypto.com | 2953.04 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24.321,87 | 1728594701 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 15 | https://crypto.com/exchange/trade/APT_USD | 0.0283488645606 | Recentemente |
8.15 | LBank | 2572.07 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21.410,85 | 1728594723 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 16 | https://www.lbank.info/exchange/apt/usdt | 0.0246915937713 | Recentemente |
0.00343 | Gate.io | 1472.716 | /cdn/crypto/logos/exchanges/GATE.png | ETH 5,04 | 1728592806 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 17 | https://gate.io/trade/APT_ETH | 0.0141379142918 | 32 mins atrás |
0.0001365 | Gate.io | 1399.368 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,188037 | 1728592807 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 18 | https://gate.io/trade/APT_BTC | 0.0134337814261 | 32 mins atrás |
8.14 | Crypto.com | 728.67 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.993,54 | 1728593829 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 19 | https://crypto.com/exchange/trade/APT_USDT | 0.00699515317753 | 15 mins atrás |
0.0001321 | Upbit | 579.75449345 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,078774 | 1728594418 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00556558042329 | 5 mins atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 21 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728518529 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 21 horas atrás |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728594340 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 7 mins atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 25 | https://poloniex.com/exchange#USDT_APT | 0 | - |
0.0001461 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728593364 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | 23 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |