5.44 | Binance | 4208158.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 22.552.687,26 | 1753017936 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 73.6067858817 | Recentemente |
5.45 | OKX | 754688.2719 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.049.691,76 | 1753017920 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 13.2005901225 | Recentemente |
5.45 | Coinbase | 182115.993 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 976.726,33 | 1753017734 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 3.18547229083 | Recentemente |
5.43 | DigiFinex | 168597.91 | /cdn/crypto/logos/exchanges/DGFX.png | $ 903.395,14 | 1753017375 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.94902145467 | 9 mins atrás |
5.46 | LBank | 145553.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 776.494,07 | 1753017149 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 5 | https://www.lbank.info/exchange/apt/usdt | 2.54593752389 | 13 mins atrás |
5.44 | Kucoin | 83277.5619 | /cdn/crypto/logos/exchanges/KUCN.png | $ 446.942,37 | 1753017873 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 6 | https://trade.kucoin.com/APT-USDT | 1.45664508377 | Recentemente |
5.44 | Gate.io | 72240.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 387.626,59 | 1753017615 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 7 | https://gate.io/trade/APT_USDT | 1.26359859363 | 5 mins atrás |
4.604E-5 | Binance | 34779.46 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,58 | 1753017936 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 8 | https://www.binance.com/en/trade/APT_BTC | 0.608343091097 | Recentemente |
5.43 | Kraken | 30175.303589 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 161.430,54 | 1753017571 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APT/USD | 0.527809731955 | 6 mins atrás |
0.00145 | Binance | 10583.55 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15,45 | 1753017931 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 10 | https://www.binance.com/en/trade/APT_ETH | 0.185121606885 | Recentemente |
4.67 | Bitvavo | 10102.3154176 | /cdn/crypto/logos/exchanges/BITV.png | € 46.931,49 | 1753017936 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 11 | https://account.bitvavo.com/markets/APT-EUR | 0.176704117556 | Recentemente |
5.43 | Bitfinex | 4025.05576758 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 21.589,86 | 1753017936 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 12 | https://www.bitfinex.com/t/APT:USD | 0.070404050767 | Recentemente |
4.68 | Binance | 3944.09 | /cdn/crypto/logos/exchanges/BINA.png | € 18.199,93 | 1753017936 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 13 | https://www.binance.com/en/trade/APT_EUR | 0.0689878423117 | Recentemente |
0.00145432 | Gate.io | 3802.717 | /cdn/crypto/logos/exchanges/GATE.png | ETH 5,55 | 1753017615 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 14 | https://gate.io/trade/APT_ETH | 0.0665150239351 | 5 mins atrás |
5.45 | Coinbase | 2065.704 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11.160,62 | 1753017920 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 15 | https://pro.coinbase.com/trade/APT-USDT | 0.0361321526169 | Recentemente |
6.23 | Crypto.com | 1249.01 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.182,84 | 1741218908 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 16 | https://crypto.com/exchange/trade/APT_USD | 0.0218469925701 | 5 meses atrás |
6.21 | Crypto.com | 1135.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.649,61 | 1741216733 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 17 | https://crypto.com/exchange/trade/APT_USDT | 0.0198604889022 | 5 meses atrás |
5.42 | HTX | 584.5114 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.135,91 | 1753008544 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.010223950339 | 3 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 19 | https://poloniex.com/exchange#USDT_APT | 0 | - |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 20 | https://hitbtc.com/APT-to-USDT | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 21 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752969725 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 13 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
4.429E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1753017633 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0 | 5 mins atrás |
4.87E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1753017424 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 25 | https://hitbtc.com/APT-to-BTC | 0 | 9 mins atrás |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752969725 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 13 horas atrás |
9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752969739 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 27 | https://gate.io/trade/APT_BTC | 0 | 13 horas atrás |