4.54 | Binance | 2473019.36 | /cdn/crypto/logos/exchanges/BINA.png | $ 11.114.061,40 | 1750031939 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 72.8390081157 | Recentemente |
4.54 | OKX | 362455.7574 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.630.791,74 | 1750031939 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 10.6755807422 | Recentemente |
4.53 | Coinbase | 172699.971 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 777.143,52 | 1750031883 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 5.08661387481 | Recentemente |
4.54 | Kucoin | 131842.8844 | /cdn/crypto/logos/exchanges/KUCN.png | $ 592.595,47 | 1750031178 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 4 | https://trade.kucoin.com/APT-USDT | 3.88323079153 | 16 mins atrás |
4.54 | DigiFinex | 94444.56 | /cdn/crypto/logos/exchanges/DGFX.png | $ 424.389,61 | 1750031233 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.78172026616 | 15 mins atrás |
4.54 | Gate.io | 83153.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 373.954,23 | 1750030557 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 2.44914520144 | 26 mins atrás |
4.55 | LBank | 23761.58 | /cdn/crypto/logos/exchanges/LBNK.png | $ 106.722,09 | 1750031013 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 7 | https://www.lbank.info/exchange/apt/usdt | 0.699861046968 | 18 mins atrás |
4.294E-5 | Binance | 14076.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,600673 | 1750031938 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 8 | https://www.binance.com/en/trade/APT_BTC | 0.414598862598 | Recentemente |
0.00177896 | Gate.io | 9284.871 | /cdn/crypto/logos/exchanges/GATE.png | ETH 16,49 | 1750030558 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 9 | https://gate.io/trade/APT_ETH | 0.273471694181 | 26 mins atrás |
4.53 | Kraken | 8094.10726814 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 36.432,91 | 1750031653 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/APT/USD | 0.238399567156 | 8 mins atrás |
0.001781 | Binance | 7435.73 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13,21 | 1750031885 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 11 | https://www.binance.com/en/trade/APT_ETH | 0.219008070287 | Recentemente |
3.92 | Bitvavo | 6255.48002778 | /cdn/crypto/logos/exchanges/BITV.png | € 24.396,05 | 1750031939 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 12 | https://account.bitvavo.com/markets/APT-EUR | 0.184245609994 | Recentemente |
3.93 | Binance | 4170.46 | /cdn/crypto/logos/exchanges/BINA.png | € 16.278,59 | 1750031935 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 13 | https://www.binance.com/en/trade/APT_EUR | 0.122834529604 | Recentemente |
4.45 | HTX | 1766.04603705 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.885,17 | 1750021073 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.0520161886744 | 3 horas atrás |
6.23 | Crypto.com | 1249.01 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.182,84 | 1741218908 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 15 | https://crypto.com/exchange/trade/APT_USD | 0.0367876818912 | 3 meses atrás |
6.21 | Crypto.com | 1135.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.649,61 | 1741216733 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 16 | https://crypto.com/exchange/trade/APT_USDT | 0.0334426510009 | 3 meses atrás |
4.55 | Bitfinex | 277.63144579 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.250,42 | 1750031939 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 17 | https://www.bitfinex.com/t/APT:USD | 0.00817721019906 | Recentemente |
4.51 | Coinbase | 63.079 | /cdn/crypto/logos/exchanges/GDAX.png | $ 284,40 | 1750031846 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 18 | https://pro.coinbase.com/trade/APT-USDT | 0.00185789560213 | Recentemente |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749945726 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 24 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 20 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 21 | https://poloniex.com/exchange#USDT_APT | 0 | - |
4.87E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750030470 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 22 | https://hitbtc.com/APT-to-BTC | 0 | 27 mins atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 23 | https://hitbtc.com/APT-to-USDT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1749945728 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 25 | https://gate.io/trade/APT_BTC | 0 | 24 horas atrás |
4.226E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750031658 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0 | 8 mins atrás |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749945726 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 24 horas atrás |