Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.13 | Binance | 6804161.14 | /cdn/crypto/logos/exchanges/BINA.png | $ 55.857.043,96 | 1728594734 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 65.319210917 | Recentemente |
| 8.13 | OKX | 1655942.4604 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13.616.598,42 | 1728594737 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 15.8968684915 | Recentemente |
| 8.12 | Coinbase | 866799.997 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.066.091,57 | 1728594733 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 8.32118620678 | Recentemente |
| 8.15 | DigiFinex | 263666.44 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.168.056,71 | 1728594105 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.53116930239 | 11 mins atrás |
| 8.14 | Kucoin | 210870.800779 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.732.423,38 | 1728594693 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 5 | https://trade.kucoin.com/APT-USDT | 2.02433687694 | Recentemente |
| 8.14 | Gate.io | 167179.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.369.804,93 | 1728592806 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 1.60490089173 | 32 mins atrás |
| 0.0001362 | Binance | 118301.16 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16,01 | 1728594737 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 7 | https://www.binance.com/en/trade/APT_BTC | 1.135678339 | Recentemente |
| 8.12 | Kraken | 93990.2536899 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 771.977,22 | 1728594606 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/APT/USD | 0.902296268208 | Recentemente |
| 8.13 | HTX | 57861.5599762 | /cdn/crypto/logos/exchanges/HUOB.png | $ 478.657,54 | 1728594737 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.555464716708 | Recentemente |
| 7.29 | Bitvavo | 47542.1885829 | /cdn/crypto/logos/exchanges/BITV.png | € 359.585,33 | 1728580172 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 10 | https://account.bitvavo.com/markets/APT-EUR | 0.456399867611 | 4 horas atrás |
| 8.17 | Coinbase | 46890.602 | /cdn/crypto/logos/exchanges/GDAX.png | $ 380.356,33 | 1728594736 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 11 | https://pro.coinbase.com/trade/APT-USDT | 0.450144706899 | Recentemente |
| 0.003433 | Binance | 37396.15 | /cdn/crypto/logos/exchanges/BINA.png | ETH 128,28 | 1728594736 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 12 | https://www.binance.com/en/trade/APT_ETH | 0.358998994743 | Recentemente |
| 8.14 | Bitfinex | 29403.1423661 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 241.350,64 | 1728594735 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 13 | https://www.bitfinex.com/t/APT:USD | 0.282266986086 | Recentemente |
| 7.45 | Binance | 7073.47 | /cdn/crypto/logos/exchanges/BINA.png | € 52.531,68 | 1728594736 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 14 | https://www.binance.com/en/trade/APT_EUR | 0.067904546841 | Recentemente |
| 8.13 | Crypto.com | 2953.04 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24.321,87 | 1728594701 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 15 | https://crypto.com/exchange/trade/APT_USD | 0.0283488645606 | Recentemente |
| 8.15 | LBank | 2572.07 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21.410,85 | 1728594723 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 16 | https://www.lbank.info/exchange/apt/usdt | 0.0246915937713 | Recentemente |
| 0.00343 | Gate.io | 1472.716 | /cdn/crypto/logos/exchanges/GATE.png | ETH 5,04 | 1728592806 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 17 | https://gate.io/trade/APT_ETH | 0.0141379142918 | 32 mins atrás |
| 0.0001365 | Gate.io | 1399.368 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,188037 | 1728592807 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 18 | https://gate.io/trade/APT_BTC | 0.0134337814261 | 32 mins atrás |
| 8.14 | Crypto.com | 728.67 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.993,54 | 1728593829 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 19 | https://crypto.com/exchange/trade/APT_USDT | 0.00699515317753 | 15 mins atrás |
| 0.0001321 | Upbit | 579.75449345 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,078774 | 1728594418 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00556558042329 | 5 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 21 | https://hitbtc.com/APT-to-USDT | 0 | - | |||
| 3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728518529 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 21 horas atrás |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728594340 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 7 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 25 | https://poloniex.com/exchange#USDT_APT | 0 | - | |||
| 0.0001461 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728593364 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | 23 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.74 | 0.38 | 4.90956072351 | 7.63 | 9.55 | 1201847.09776 | CX |
| 4 | 6.09 | 2.03 | 33.3333333333 | 5.66 | 9.55 | 780510.878554 | CX |
| 12 | 7.05 | 1.07 | 15.1773049645 | 4.31 | 9.55 | 543892.249005 | CX |
| 26 | 12.68 | -4.56 | -35.9621451104 | 4.31 | 12.8 | 556122.017603 | CX |
| 52 | 4.96 | 3.16 | 63.7096774194 | 4.31 | 19.48 | 665982.713488 | CX |
| 156 | 0.04412374 | 8.07587626 | 18302.7917851 | 0.00350391 | 19.48 | 673727.460827 | CX |
| 260 | 0.04412374 | 8.07587626 | 18302.7917851 | 0.00350391 | 19.48 | 673727.460827 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728517800 | 8.57 | -0.79 | -8.44 | 9.37 | 9.45 | 8.51 | 892892 |
| 1728431400 | 9.36 | 0.67 | 7.71 | 8.73 | 9.55 | 8.68 | 1345071 |
| 1728345000 | 8.69 | 0.01 | 0.12 | 8.67 | 9.34 | 8.43 | 2872629 |
| 1728258600 | 8.68 | 0.05 | 0.58 | 8.61 | 9 | 8.48 | 616887 |
| 1728172200 | 8.63 | -0.48 | -5.27 | 9.11 | 9.21 | 8.59 | 683472 |
| 1728085800 | 9.11 | 0.59 | 6.92 | 8.54 | 9.3 | 8.19 | 1928382 |
| 1727999400 | 8.52 | 0.74 | 9.51 | 7.74 | 8.73 | 7.63 | 73593 |
| 1727913000 | 7.78 | 0.22 | 2.91 | 7.52 | 7.97 | 7.47 | 946232 |
| 1727826600 | 7.56 | -0.09 | -1.18 | 7.69 | 8.37 | 7.25 | 740165 |
| 1727740200 | 7.65 | -0.43 | -5.32 | 8.08 | 8.11 | 7.56 | 440051 |
| 1727653800 | 8.08 | 0 | 0.00 | 8.07 | 8.29 | 7.76 | 337568 |
| 1727567400 | 8.08 | -0.44 | -5.16 | 8.51 | 8.54 | 7.94 | 269389 |
| 1727481000 | 8.52 | 0.46 | 5.71 | 8.07 | 8.58 | 8.03 | 633651 |
| 1727394600 | 8.06 | 0.09 | 1.13 | 8.03 | 8.63 | 7.86 | 651886 |
| 1727308200 | 7.97 | -0.2 | -2.45 | 8.11 | 8.47 | 7.93 | 676560 |
| 1727221800 | 8.17 | 0.23 | 2.90 | 7.91 | 8.39 | 7.69 | 912780 |
| 1727135400 | 7.94 | 0.01 | 0.13 | 7.93 | 8.12 | 7.67 | 1082158 |
| 1727049000 | 7.93 | -0.33 | -4.00 | 8.21 | 8.25 | 7.75 | 695576 |
| 1726962600 | 8.26 | 0.94 | 12.84 | 7.31 | 8.38 | 7.19 | 1619888 |
| 1726876200 | 7.32 | 0.51 | 7.49 | 6.79 | 7.45 | 6.7 | 1030877 |
| 1726789800 | 6.81 | 0.63 | 10.19 | 6.26 | 6.96 | 6.22 | 1113253 |
| 1726703400 | 6.18 | 0.24 | 4.04 | 5.93 | 6.19 | 5.7 | 383956 |
| 1726617000 | 5.94 | 0.19 | 3.30 | 5.74 | 6.01 | 5.68 | 344625 |
| 1726530600 | 5.75 | -0.13 | -2.21 | 5.87 | 5.88 | 5.66 | 236235 |
| 1726444200 | 5.88 | -0.18 | -2.97 | 6.04 | 6.17 | 5.83 | 307217 |
| 1726357800 | 6.06 | -0.27 | -4.27 | 6.31 | 6.35 | 5.99 | 172302 |
| 1726271400 | 6.33 | 0.15 | 2.43 | 6.18 | 6.35 | 6.09 | 506845 |
| 1726185000 | 6.18 | 0.08 | 1.31 | 6.09 | 6.23 | 6.05 | 340147 |
| 1726098600 | 6.1 | -0.15 | -2.40 | 6.28 | 6.31 | 5.95 | 521133 |
| 1726012200 | 6.25 | -0.05 | -0.79 | 6.28 | 6.33 | 6.12 | 244069 |
| 1725925800 | 6.3 | 0.25 | 4.13 | 6.04 | 6.42 | 6.02 | 313309 |
| 1725839400 | 6.05 | 0.21 | 3.60 | 5.85 | 6.1 | 5.8 | 250296 |
| 1725753000 | 5.84 | 0.13 | 2.28 | 5.72 | 5.97 | 5.7 | 151703 |
| 1725666600 | 5.71 | -0.06 | -1.04 | 5.78 | 5.91 | 5.49 | 389970 |
| 1725580200 | 5.77 | -0.35 | -5.72 | 6.11 | 6.13 | 5.67 | 682882 |
| 1725493800 | 6.12 | -0.01 | -0.16 | 6.13 | 6.32 | 5.82 | 403307 |
| 1725407400 | 6.13 | -0.23 | -3.62 | 6.35 | 6.48 | 6.06 | 365175 |
| 1725321000 | 6.36 | 0.19 | 3.08 | 6.17 | 6.45 | 6.12 | 424908 |
| 1725234600 | 6.17 | -0.31 | -4.78 | 6.49 | 6.51 | 6.1 | 412180 |
| 1725148200 | 6.48 | -0.25 | -3.71 | 6.73 | 6.8 | 6.39 | 270015 |
| 1725061800 | 6.73 | -0.06 | -0.88 | 6.78 | 7.03 | 6.37 | 777933 |
| 1724975400 | 6.79 | 0.01 | 0.15 | 6.78 | 7.28 | 6.6 | 622726 |
| 1724889000 | 6.78 | -0.12 | -1.74 | 6.79 | 7.29 | 6.5 | 694865 |
| 1724802600 | 6.9 | -0.11 | -1.57 | 7.02 | 7.57 | 6.71 | 1110407 |
| 1724716200 | 7.01 | -0.3 | -4.10 | 7.35 | 7.38 | 6.96 | 280496 |
| 1724629800 | 7.31 | 0.18 | 2.52 | 7.17 | 7.48 | 6.83 | 469645 |
| 1724543400 | 7.13 | 0.02 | 0.28 | 7.11 | 7.4 | 7.05 | 336321 |
| 1724457000 | 7.11 | 0.6 | 9.22 | 6.5 | 7.2 | 6.5 | 510467 |
| 1724370600 | 6.51 | 0.17 | 2.68 | 6.38 | 6.54 | 6.28 | 433948 |
| 1724284200 | 6.34 | 0.28 | 4.62 | 6.06 | 6.37 | 6.01 | 444198 |
| 1724197800 | 6.06 | 0.01 | 0.17 | 6.05 | 6.46 | 5.96 | 393269 |
| 1724111400 | 6.05 | 0.23 | 3.95 | 5.78 | 6.05 | 5.73 | 1191308 |
| 1724025000 | 5.82 | 0.02 | 0.34 | 5.83 | 5.98 | 5.79 | 213792 |
| 1723938600 | 5.8 | -0.12 | -2.03 | 5.9 | 5.97 | 5.79 | 184660 |
| 1723852200 | 5.92 | -0.3 | -4.82 | 6.27 | 6.5 | 5.78 | 624797 |
| 1723765800 | 6.22 | -0.47 | -7.03 | 6.71 | 6.75 | 6.1 | 333040 |
| 1723679400 | 6.69 | -0.09 | -1.33 | 6.8 | 6.97 | 6.59 | 279867 |
| 1723593000 | 6.78 | 0.34 | 5.28 | 6.45 | 6.97 | 6.15 | 815317 |
| 1723506600 | 6.44 | 0.66 | 11.42 | 5.73 | 6.85 | 5.72 | 999316 |
| 1723420200 | 5.78 | -0.48 | -7.67 | 6.28 | 6.29 | 5.75 | 258324 |
| 1723333800 | 6.26 | 0.5 | 8.68 | 5.75 | 6.39 | 5.69 | 321440 |
| 1723247400 | 5.76 | 0.03 | 0.52 | 5.73 | 5.9 | 5.63 | 388130 |
| 1723161000 | 5.73 | 0.65 | 12.80 | 5.08 | 5.75 | 4.99 | 387515 |
| 1723074600 | 5.08 | -0.04 | -0.78 | 5.13 | 5.33 | 4.95 | 452031 |
| 1722988200 | 5.12 | 0.12 | 2.40 | 4.98 | 5.31 | 4.98 | 334341 |
| 1722901800 | 5 | -0.33 | -6.19 | 5.36 | 5.38 | 4.31 | 1079772 |
| 1722815400 | 5.33 | -0.25 | -4.48 | 5.57 | 5.62 | 5.11 | 393393 |
| 1722729000 | 5.58 | -0.41 | -6.84 | 6 | 6.03 | 5.46 | 330819 |
| 1722642600 | 5.99 | -0.42 | -6.55 | 6.4 | 6.43 | 5.91 | 199537 |
| 1722556200 | 6.41 | 0 | 0.00 | 6.44 | 6.47 | 5.98 | 296161 |
| 1722469800 | 6.41 | -0.19 | -2.88 | 6.59 | 6.69 | 6.38 | 292864 |
| 1722383400 | 6.6 | -0.16 | -2.37 | 6.76 | 6.87 | 6.5 | 235932 |
| 1722297000 | 6.76 | -0.08 | -1.17 | 6.95 | 7.1 | 6.72 | 364968 |
| 1722210600 | 6.84 | -0.3 | -4.20 | 7.1 | 7.13 | 6.79 | 122102 |
| 1722124200 | 7.14 | 0.17 | 2.44 | 6.98 | 7.36 | 6.98 | 269564 |
| 1722037800 | 6.97 | 0.35 | 5.29 | 6.62 | 6.98 | 6.6 | 198987 |
| 1721951400 | 6.62 | -0.19 | -2.79 | 6.81 | 6.83 | 6.43 | 257746 |
| 1721865000 | 6.81 | -0.33 | -4.62 | 7.15 | 7.2 | 6.77 | 139020 |
| 1721778600 | 7.14 | -0.07 | -0.97 | 7.21 | 7.37 | 6.93 | 228735 |
| 1721692200 | 7.21 | -0.27 | -3.61 | 7.46 | 7.65 | 7.16 | 431527 |
| 1721605800 | 7.48 | 0.11 | 1.49 | 7.35 | 7.56 | 7.08 | 404255 |
| 1721519400 | 7.37 | -0.08 | -1.07 | 7.48 | 7.5 | 7.26 | 333955 |
| 1721433000 | 7.45 | 0.48 | 6.89 | 7 | 7.5 | 6.85 | 558040 |
| 1721346600 | 6.97 | -0.1 | -1.41 | 7.05 | 7.15 | 6.85 | 408139 |
| 1721260200 | 7.07 | 0.01 | 0.14 | 7.06 | 7.37 | 7.06 | 655408 |
| 1721173800 | 7.06 | 0.07 | 1.00 | 6.99 | 7.17 | 6.61 | 729793 |
| 1721087400 | 6.99 | 0.34 | 5.11 | 6.63 | 7 | 6.61 | 597086 |
| 1721001000 | 6.65 | 0.3 | 4.72 | 6.36 | 6.72 | 6.34 | 317114 |
| 1720914600 | 6.35 | 0.26 | 4.27 | 6.11 | 6.41 | 6.11 | 171497 |
| 1720828200 | 6.09 | 0.05 | 0.83 | 6.04 | 6.14 | 5.91 | 189318 |
| 1720741800 | 6.04 | -0.11 | -1.79 | 6.15 | 6.39 | 6.02 | 226343 |
| 1720655400 | 6.15 | 0.13 | 2.16 | 6.03 | 6.25 | 5.94 | 296050 |
|
APT/BTC 0,00013620 BTC
-3,75%
|
APT/EUR 7,45 €
-4,85%
|
|
APT/USD $ 8,12
-5,25%
|
APT/GBP £ 6,23
-5,08%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
