4.49 | Binance | 1580426.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.088.148,91 | 1749997962 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 73.6828520251 | Recentemente |
4.49 | OKX | 218659.7282 | /cdn/crypto/logos/exchanges/OKEX.png | $ 982.011,97 | 1749997961 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 10.1943800101 | Recentemente |
4.49 | Coinbase | 97112.241 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 436.002,23 | 1749997932 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 4.52757851909 | Recentemente |
4.49 | Kucoin | 82215.6731 | /cdn/crypto/logos/exchanges/KUCN.png | $ 369.037,21 | 1749997948 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 4 | https://trade.kucoin.com/APT-USDT | 3.83306894813 | Recentemente |
4.49 | DigiFinex | 61446.51 | /cdn/crypto/logos/exchanges/DGFX.png | $ 275.646,24 | 1749997373 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.86476654111 | 10 mins atrás |
4.49 | Gate.io | 53511.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 240.302,41 | 1749997381 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 2.49484053544 | 10 mins atrás |
4.5 | LBank | 18743.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 84.118,17 | 1749997958 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 7 | https://www.lbank.info/exchange/apt/usdt | 0.873884544442 | Recentemente |
4.266E-5 | Binance | 9129.21 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,389110 | 1749997962 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 8 | https://www.binance.com/en/trade/APT_BTC | 0.425623120902 | Recentemente |
0.00176862 | Gate.io | 5943.321 | /cdn/crypto/logos/exchanges/GATE.png | ETH 10,55 | 1749997381 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 9 | https://gate.io/trade/APT_ETH | 0.277090222762 | 10 mins atrás |
4.49 | Kraken | 5364.01370766 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 24.116,35 | 1749997681 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/APT/USD | 0.250081688867 | Recentemente |
0.001767 | Binance | 4589.84 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8,16 | 1749997947 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 11 | https://www.binance.com/en/trade/APT_ETH | 0.213988069641 | Recentemente |
3.89 | Bitvavo | 2560.90141947 | /cdn/crypto/logos/exchanges/BITV.png | € 9.931,98 | 1749997961 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 12 | https://account.bitvavo.com/markets/APT-EUR | 0.119394652383 | Recentemente |
3.9 | Binance | 2059.82 | /cdn/crypto/logos/exchanges/BINA.png | € 8.000,50 | 1749997961 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 13 | https://www.binance.com/en/trade/APT_EUR | 0.0960331744913 | Recentemente |
6.23 | Crypto.com | 1249.01 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.182,84 | 1741218908 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 14 | https://crypto.com/exchange/trade/APT_USD | 0.0582314936603 | 3 meses atrás |
6.21 | Crypto.com | 1135.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.649,61 | 1741216733 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 15 | https://crypto.com/exchange/trade/APT_USDT | 0.052936619532 | 3 meses atrás |
4.46 | HTX | 652.2204 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.914,98 | 1749983243 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.030407897525 | 4 horas atrás |
4.49 | Bitfinex | 91.43492618 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 411,19 | 1749997958 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 17 | https://www.bitfinex.com/t/APT:USD | 0.00426289006828 | Recentemente |
4.45 | Coinbase | 12.42 | /cdn/crypto/logos/exchanges/GDAX.png | $ 55,27 | 1749997916 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 18 | https://pro.coinbase.com/trade/APT-USDT | 0.000579046726016 | Recentemente |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 19 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749945726 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 15 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 21 | https://poloniex.com/exchange#USDT_APT | 0 | - |
4.87E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749997372 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 22 | https://hitbtc.com/APT-to-BTC | 0 | 10 mins atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 23 | https://hitbtc.com/APT-to-USDT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1749945728 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 25 | https://gate.io/trade/APT_BTC | 0 | 15 horas atrás |
4.226E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1749997604 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0 | 6 mins atrás |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749945726 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 15 horas atrás |