10.17 | Binance | 13076114.52 | /cdn/crypto/logos/exchanges/BINA.png | $ 131.369.903,45 | 1728860564 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 66.2632876921 | Recentemente |
10.16 | OKX | 3137802.9833 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31.474.300,92 | 1728860563 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 15.900835182 | Recentemente |
10.16 | Coinbase | 1551948.243 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15.523.847,63 | 1728860561 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 7.86450690317 | Recentemente |
10.15 | DigiFinex | 436966.29 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.382.654,55 | 1728859938 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.21432925979 | 10 mins atrás |
10.16 | Kraken | 420391.870567 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.214.038,30 | 1728860268 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/APT/USD | 2.13033829126 | Recentemente |
10.15 | Kucoin | 283156.639 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.837.014,08 | 1728860201 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 6 | https://trade.kucoin.com/APT-USDT | 1.43489794337 | 6 mins atrás |
0.0001619 | Binance | 279994.75 | /cdn/crypto/logos/exchanges/BINA.png | BTC 44,81 | 1728860564 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 7 | https://www.binance.com/en/trade/APT_BTC | 1.41887505215 | Recentemente |
10.16 | Gate.io | 190032.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.902.872,49 | 1728860394 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 8 | https://gate.io/trade/APT_USDT | 0.962988993734 | Recentemente |
9.31 | Bitvavo | 128174.734248 | /cdn/crypto/logos/exchanges/BITV.png | € 1.176.783,55 | 1728860564 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 9 | https://account.bitvavo.com/markets/APT-EUR | 0.649526224121 | Recentemente |
10.17 | Bitfinex | 73872.8600163 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 741.556,40 | 1728860563 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 10 | https://www.bitfinex.com/t/APT:USD | 0.374351155186 | Recentemente |
0.004128 | Binance | 70121.57 | /cdn/crypto/logos/exchanges/BINA.png | ETH 286,05 | 1728860564 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 11 | https://www.binance.com/en/trade/APT_ETH | 0.355341470834 | Recentemente |
10.17 | Coinbase | 20306.293 | /cdn/crypto/logos/exchanges/GDAX.png | $ 204.080,89 | 1728860560 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 12 | https://pro.coinbase.com/trade/APT-USDT | 0.102902259915 | Recentemente |
9.95 | HTX | 19009.8565313 | /cdn/crypto/logos/exchanges/HUOB.png | $ 191.929,36 | 1728810247 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.0963325604399 | 14 horas atrás |
10.15 | Crypto.com | 14784.07 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 148.818,22 | 1728860011 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 14 | https://crypto.com/exchange/trade/APT_USD | 0.0749183621918 | 9 mins atrás |
9.27 | Binance | 14506.18 | /cdn/crypto/logos/exchanges/BINA.png | € 132.956,76 | 1728860564 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 15 | https://www.binance.com/en/trade/APT_EUR | 0.0735101529727 | Recentemente |
0.0001631 | HitBTC | 3875.71 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,608710 | 1728860401 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 16 | https://hitbtc.com/APT-to-BTC | 0.0196401833548 | Recentemente |
0.00016052 | Gate.io | 3704.623 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,592148 | 1728860395 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 17 | https://gate.io/trade/APT_BTC | 0.0187731989701 | Recentemente |
0.00411849 | Gate.io | 3678.426 | /cdn/crypto/logos/exchanges/GATE.png | ETH 14,96 | 1728860394 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 18 | https://gate.io/trade/APT_ETH | 0.0186404455176 | Recentemente |
10.16 | Crypto.com | 3050.94 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30.499,47 | 1728859934 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 19 | https://crypto.com/exchange/trade/APT_USDT | 0.0154606565002 | 11 mins atrás |
10.17 | LBank | 1627.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16.503,20 | 1728860526 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 20 | https://www.lbank.info/exchange/apt/usdt | 0.00824782195429 | Recentemente |
0.00016088 | Upbit | 453.12042468 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,072409 | 1728860359 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00229619043286 | Recentemente |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 22 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728860042 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 9 mins atrás |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728777726 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 23 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 25 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 26 | https://poloniex.com/exchange#USDT_APT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |