Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.54 | Binance | 2473019.36 | /cdn/crypto/logos/exchanges/BINA.png | $ 11.114.061,40 | 1750031939 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 72.8390081157 | Recentemente |
| 4.54 | OKX | 362455.7574 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.630.791,74 | 1750031939 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 10.6755807422 | Recentemente |
| 4.53 | Coinbase | 172699.971 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 777.143,52 | 1750031883 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 5.08661387481 | Recentemente |
| 4.54 | Kucoin | 131842.8844 | /cdn/crypto/logos/exchanges/KUCN.png | $ 592.595,47 | 1750031178 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 4 | https://trade.kucoin.com/APT-USDT | 3.88323079153 | 16 mins atrás |
| 4.54 | DigiFinex | 94444.56 | /cdn/crypto/logos/exchanges/DGFX.png | $ 424.389,61 | 1750031233 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.78172026616 | 15 mins atrás |
| 4.54 | Gate.io | 83153.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 373.954,23 | 1750030557 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 2.44914520144 | 26 mins atrás |
| 4.55 | LBank | 23761.58 | /cdn/crypto/logos/exchanges/LBNK.png | $ 106.722,09 | 1750031013 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 7 | https://www.lbank.info/exchange/apt/usdt | 0.699861046968 | 18 mins atrás |
| 4.294E-5 | Binance | 14076.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,600673 | 1750031938 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 8 | https://www.binance.com/en/trade/APT_BTC | 0.414598862598 | Recentemente |
| 0.00177896 | Gate.io | 9284.871 | /cdn/crypto/logos/exchanges/GATE.png | ETH 16,49 | 1750030558 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 9 | https://gate.io/trade/APT_ETH | 0.273471694181 | 26 mins atrás |
| 4.53 | Kraken | 8094.10726814 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 36.432,91 | 1750031653 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/APT/USD | 0.238399567156 | 8 mins atrás |
| 0.001781 | Binance | 7435.73 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13,21 | 1750031885 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 11 | https://www.binance.com/en/trade/APT_ETH | 0.219008070287 | Recentemente |
| 3.92 | Bitvavo | 6255.48002778 | /cdn/crypto/logos/exchanges/BITV.png | € 24.396,05 | 1750031939 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 12 | https://account.bitvavo.com/markets/APT-EUR | 0.184245609994 | Recentemente |
| 3.93 | Binance | 4170.46 | /cdn/crypto/logos/exchanges/BINA.png | € 16.278,59 | 1750031935 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 13 | https://www.binance.com/en/trade/APT_EUR | 0.122834529604 | Recentemente |
| 4.45 | HTX | 1766.04603705 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.885,17 | 1750021073 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.0520161886744 | 3 horas atrás |
| 6.23 | Crypto.com | 1249.01 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.182,84 | 1741218908 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 15 | https://crypto.com/exchange/trade/APT_USD | 0.0367876818912 | 3 meses atrás |
| 6.21 | Crypto.com | 1135.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.649,61 | 1741216733 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 16 | https://crypto.com/exchange/trade/APT_USDT | 0.0334426510009 | 3 meses atrás |
| 4.55 | Bitfinex | 277.63144579 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.250,42 | 1750031939 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 17 | https://www.bitfinex.com/t/APT:USD | 0.00817721019906 | Recentemente |
| 4.51 | Coinbase | 63.079 | /cdn/crypto/logos/exchanges/GDAX.png | $ 284,40 | 1750031846 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 18 | https://pro.coinbase.com/trade/APT-USDT | 0.00185789560213 | Recentemente |
| 3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749945726 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 24 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 20 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 21 | https://poloniex.com/exchange#USDT_APT | 0 | - | |||
| 4.87E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750030470 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 22 | https://hitbtc.com/APT-to-BTC | 0 | 27 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 23 | https://hitbtc.com/APT-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - | |||
| 9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1749945728 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 25 | https://gate.io/trade/APT_BTC | 0 | 24 horas atrás |
| 4.226E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750031658 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0 | 8 mins atrás |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749945726 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.75 | -0.22 | -4.63157894737 | 4.32 | 5.3 | 313403.742434 | CX |
| 4 | 5.08 | -0.55 | -10.8267716535 | 4.32 | 6 | 374687.698619 | CX |
| 12 | 5.67 | -1.14 | -20.1058201058 | 3.91 | 6.25 | 411635.095222 | CX |
| 26 | 13.39 | -8.86 | -66.1687826736 | 3.91 | 14.37 | 547700.031329 | CX |
| 52 | 7.69 | -3.16 | -41.0923276983 | 3.91 | 15.34 | 620316.211584 | CX |
| 156 | 0.00587914 | 4.52412086 | 76952.0858493 | 0.00350391 | 19.48 | 661150.579425 | CX |
| 260 | 0.04412374 | 4.48587626 | 10166.5821166 | 0.00350391 | 19.48 | 672180.452718 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 4.54 | 0.07 | 1.57 | 4.46 | 4.55 | 4.44 | 176220 |
| 1749945000 | 4.47 | -0.04 | -0.89 | 4.5 | 4.55 | 4.32 | 335680 |
| 1749858600 | 4.51 | -0.2 | -4.25 | 4.67 | 4.69 | 4.36 | 727291 |
| 1749772200 | 4.71 | -0.31 | -6.18 | 5.03 | 5.07 | 4.68 | 181884 |
| 1749685800 | 5.02 | -0.11 | -2.14 | 5.14 | 5.25 | 4.94 | 357155 |
| 1749599400 | 5.13 | 0.17 | 3.43 | 5.24 | 5.3 | 4.88 | 272332 |
| 1749513000 | 4.96 | 0.25 | 5.31 | 4.71 | 4.97 | 4.64 | 144162 |
| 1749426600 | 4.71 | -0.04 | -0.84 | 4.75 | 4.78 | 4.6 | 175319 |
| 1749340200 | 4.75 | 0.12 | 2.59 | 4.62 | 4.77 | 4.61 | 93891 |
| 1749253800 | 4.63 | 0.13 | 2.89 | 4.49 | 4.73 | 4.46 | 212249 |
| 1749167400 | 4.5 | -0.3 | -6.25 | 4.8 | 4.87 | 4.44 | 503979 |
| 1749081000 | 4.8 | -0.13 | -2.64 | 4.95 | 5.02 | 4.75 | 294486 |
| 1748994600 | 4.93 | 0.03 | 0.61 | 4.89 | 5.04 | 4.86 | 157062 |
| 1748908200 | 4.9 | 0.08 | 1.66 | 4.81 | 4.91 | 4.66 | 216541 |
| 1748821800 | 4.82 | 0.09 | 1.90 | 4.74 | 4.83 | 4.64 | 284961 |
| 1748735400 | 4.73 | -0.02 | -0.42 | 4.72 | 4.82 | 4.53 | 641730 |
| 1748649000 | 4.75 | -0.4 | -7.77 | 5.16 | 5.19 | 4.69 | 680397 |
| 1748562600 | 5.15 | -0.23 | -4.28 | 5.39 | 5.58 | 5.14 | 365357 |
| 1748476200 | 5.38 | 0.01 | 0.19 | 5.37 | 5.49 | 5.23 | 382748 |
| 1748389800 | 5.37 | 0.09 | 1.70 | 5.28 | 5.52 | 5.19 | 341612 |
| 1748303400 | 5.28 | 0.01 | 0.19 | 5.28 | 5.49 | 5.24 | 378894 |
| 1748217000 | 5.27 | -0.04 | -0.75 | 5.32 | 5.34 | 5.01 | 348834 |
| 1748130600 | 5.31 | -0.05 | -0.93 | 5.32 | 5.45 | 5.29 | 318433 |
| 1748044200 | 5.36 | -0.35 | -6.13 | 5.74 | 6 | 5.32 | 860036 |
| 1747957800 | 5.71 | 0.42 | 7.94 | 5.28 | 5.78 | 5.15 | 756023 |
| 1747871400 | 5.29 | 0.14 | 2.72 | 5.15 | 5.39 | 5.1 | 41425 |
| 1747785000 | 5.15 | -0.05 | -0.96 | 5.24 | 5.3 | 5 | 382508 |
| 1747698600 | 5.2 | 0.06 | 1.17 | 5.17 | 5.23 | 4.83 | 562411 |
| 1747612200 | 5.14 | 0.07 | 1.38 | 5.08 | 5.33 | 4.93 | 473844 |
| 1747525800 | 5.07 | -0.2 | -3.80 | 5.26 | 5.28 | 5.02 | 486430 |
| 1747439400 | 5.27 | -0.04 | -0.75 | 5.29 | 5.45 | 5.22 | 652283 |
| 1747353000 | 5.31 | -0.44 | -7.65 | 5.74 | 5.83 | 5.19 | 724914 |
| 1747266600 | 5.75 | -0.4 | -6.50 | 6.15 | 6.18 | 5.69 | 683253 |
| 1747180200 | 6.15 | 0.3 | 5.13 | 5.83 | 6.25 | 5.51 | 1243483 |
| 1747093800 | 5.85 | 1.49 | 34.17 | 5.88 | 6.16 | 5.61 | 1023228 |
| 1747007400 | 4.36 | -1.7 | -28.05 | 5.6 | 6.08 | 5.5 | 855361 |
| 1746921000 | 6.06 | 0.5 | 8.99 | 5.6 | 6.06 | 5.5 | 727448 |
| 1746834600 | 5.56 | 0.08 | 1.46 | 5.5 | 5.86 | 5.46 | 92570 |
| 1746748200 | 5.48 | 0.69 | 14.41 | 4.8 | 5.49 | 4.75 | 839285 |
| 1746661800 | 4.79 | 0.01 | 0.21 | 4.75 | 4.82 | 4.66 | 16540 |
| 1746575400 | 4.78 | -0.19 | -3.82 | 4.97 | 4.97 | 4.59 | 788681 |
| 1746489000 | 4.97 | -0.13 | -2.55 | 5.1 | 5.21 | 4.97 | 523106 |
| 1746402600 | 5.1 | -0.1 | -1.92 | 5.18 | 5.22 | 5.07 | 180174 |
| 1746316200 | 5.2 | -0.24 | -4.41 | 5.44 | 5.46 | 5.14 | 303966 |
| 1746229800 | 5.44 | -0.06 | -1.09 | 5.52 | 5.59 | 5.36 | 413013 |
| 1746143400 | 5.5 | 0.15 | 2.80 | 5.36 | 5.59 | 5.34 | 7491 |
| 1746057000 | 5.35 | -0.08 | -1.47 | 5.42 | 5.46 | 5.16 | 536229 |
| 1745970600 | 5.43 | -0.1 | -1.81 | 5.54 | 5.73 | 5.39 | 678347 |
| 1745884200 | 5.53 | 0.15 | 2.79 | 5.37 | 5.66 | 5.25 | 463198 |
| 1745797800 | 5.38 | -0.24 | -4.27 | 5.62 | 5.66 | 5.31 | 319574 |
| 1745711400 | 5.62 | 0.08 | 1.44 | 5.56 | 5.69 | 5.49 | 460987 |
| 1745625000 | 5.54 | 0.04 | 0.73 | 5.52 | 5.65 | 5.34 | 554658 |
| 1745538600 | 5.5 | 0.12 | 2.23 | 5.37 | 5.61 | 5.18 | 1528232 |
| 1745452200 | 5.38 | 0.1 | 1.89 | 5.29 | 5.4 | 5.21 | 587405 |
| 1745365800 | 5.28 | 0.36 | 7.32 | 4.91 | 5.3 | 4.77 | 663509 |
| 1745279400 | 4.92 | -0.15 | -2.96 | 5.07 | 5.25 | 4.91 | 293777 |
| 1745193000 | 5.07 | 0.15 | 3.05 | 4.92 | 5.08 | 4.86 | 313054 |
| 1745106600 | 4.92 | 0.22 | 4.68 | 4.7 | 4.95 | 4.64 | 187625 |
| 1745020200 | 4.7 | 0.1 | 2.17 | 4.58 | 4.8 | 4.55 | 212870 |
| 1744933800 | 4.6 | -0.01 | -0.22 | 4.63 | 4.73 | 4.52 | 6149 |
| 1744847400 | 4.61 | -0.01 | -0.22 | 4.62 | 4.73 | 4.5 | 288765 |
| 1744761000 | 4.62 | -0.17 | -3.55 | 4.8 | 4.82 | 4.61 | 356524 |
| 1744674600 | 4.79 | -0.02 | -0.42 | 4.82 | 4.99 | 4.79 | 7387 |
| 1744588200 | 4.81 | -0.16 | -3.22 | 4.96 | 5.2 | 4.75 | 455090 |
| 1744501800 | 4.97 | 0.18 | 3.76 | 4.77 | 4.99 | 4.73 | 239420 |
| 1744415400 | 4.79 | 0.16 | 3.46 | 4.61 | 4.87 | 4.61 | 254911 |
| 1744329000 | 4.63 | -0.1 | -2.11 | 4.72 | 4.73 | 4.44 | 336936 |
| 1744242600 | 4.73 | -0.32 | -6.34 | 4.34 | 4.83 | 4.17 | 727226 |
| 1744156200 | 5.05 | 0.63 | 14.25 | 5.09 | 5.33 | 5 | 216209 |
| 1744069800 | 4.42 | 0.07 | 1.61 | 4.32 | 4.51 | 3.91 | 60497 |
| 1743983400 | 4.35 | -0.49 | -10.12 | 4.91 | 4.92 | 4.24 | 162080 |
| 1743897000 | 4.84 | -0.07 | -1.43 | 4.9 | 4.94 | 4.79 | 265016 |
| 1743810600 | 4.91 | -0.15 | -2.96 | 5.06 | 5.09 | 4.73 | 398100 |
| 1743724200 | 5.06 | -0.05 | -0.98 | 5.09 | 5.33 | 4.95 | 351329 |
| 1743637800 | 5.11 | -0.28 | -5.19 | 5.38 | 5.51 | 5.02 | 448432 |
| 1743551400 | 5.39 | 0.13 | 2.47 | 5.28 | 5.45 | 5.25 | 237107 |
| 1743465000 | 5.26 | -0.02 | -0.38 | 5.29 | 5.42 | 5.07 | 599883 |
| 1743378600 | 5.28 | 0.07 | 1.34 | 5.21 | 5.4 | 5.17 | 258480 |
| 1743292200 | 5.21 | -0.35 | -6.29 | 5.55 | 5.59 | 5.15 | 255151 |
| 1743205800 | 5.56 | -0.4 | -6.71 | 5.96 | 5.96 | 5.43 | 375120 |
| 1743119400 | 5.96 | 0.02 | 0.34 | 5.93 | 6.08 | 5.83 | 284372 |
| 1743033000 | 5.94 | 0.02 | 0.34 | 5.91 | 6.06 | 5.79 | 269284 |
| 1742946600 | 5.92 | -0.1 | -1.66 | 6.03 | 6.11 | 5.83 | 304864 |
| 1742860200 | 6.02 | 0.31 | 5.43 | 5.71 | 6.06 | 5.62 | 415679 |
| 1742773800 | 5.71 | 0.04 | 0.71 | 5.67 | 5.71 | 5.59 | 151363 |
| 1742687400 | 5.67 | 0.05 | 0.89 | 5.61 | 5.82 | 5.59 | 147116 |
| 1742601000 | 5.62 | 0 | 0.00 | 5.63 | 5.74 | 5.4 | 332457 |
| 1742514600 | 5.62 | 0.01 | 0.18 | 5.6 | 5.64 | 5.4 | 249356 |
| 1742428200 | 5.61 | 0.2 | 3.70 | 5.43 | 5.65 | 5.36 | 432214 |
| 1742341800 | 5.41 | 0.06 | 1.12 | 5.33 | 5.47 | 5.21 | 354653 |
| 1742255400 | 5.35 | 0.2 | 3.88 | 5.16 | 5.45 | 5.15 | 638911 |
| 1742169000 | 5.15 | -0.2 | -3.74 | 5.32 | 5.38 | 5.1 | 376145 |
| 1742082600 | 5.35 | 0.13 | 2.49 | 5.2 | 5.44 | 5.18 | 348051 |
|
APT/BTC 0,00004294 BTC
+0,00%
|
APT/EUR 3,93 €
+0,00%
|
|
APT/USD $ 4,53
+0,00%
|
APT/GBP £ 3,34
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
