4.34 | Binance | 1805565.06 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.841.122,84 | 1750751767 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 69.7253627692 | Recentemente |
4.33 | OKX | 292099.5252 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.270.770,59 | 1750751762 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 11.2799842058 | Recentemente |
4.34 | Coinbase | 214111.19 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 932.791,37 | 1750751761 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 8.26831484859 | Recentemente |
4.34 | DigiFinex | 75944.26 | /cdn/crypto/logos/exchanges/DGFX.png | $ 329.764,30 | 1750751145 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.93273346724 | 10 mins atrás |
4.34 | Gate.io | 71901.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 311.614,24 | 1750751456 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 5 | https://gate.io/trade/APT_USDT | 2.77661182166 | 5 mins atrás |
4.35 | Kucoin | 60976.7241 | /cdn/crypto/logos/exchanges/KUCN.png | $ 264.448,43 | 1750751571 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 6 | https://trade.kucoin.com/APT-USDT | 2.35473332008 | Recentemente |
4.43 | LBank | 14232.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61.899,96 | 1750751155 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 7 | https://www.lbank.info/exchange/apt/usdt | 0.549622661302 | 10 mins atrás |
4.34 | Bitfinex | 13905.0659459 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 61.230,65 | 1750751766 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 8 | https://www.bitfinex.com/t/APT:USD | 0.536970829181 | Recentemente |
4.132E-5 | Binance | 9609.06 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,397058 | 1750751766 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 9 | https://www.binance.com/en/trade/APT_BTC | 0.371072308173 | Recentemente |
0.001811 | Binance | 7825.26 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14,22 | 1750751767 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 10 | https://www.binance.com/en/trade/APT_ETH | 0.302187445 | Recentemente |
3.75 | Bitvavo | 7645.22021725 | /cdn/crypto/logos/exchanges/BITV.png | € 28.757,74 | 1750751767 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 11 | https://account.bitvavo.com/markets/APT-EUR | 0.295234862984 | Recentemente |
4.34 | Kraken | 7175.55677568 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 31.376,54 | 1750751435 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/APT/USD | 0.277097907098 | 6 mins atrás |
3.75 | Binance | 4141.02 | /cdn/crypto/logos/exchanges/BINA.png | € 15.526,46 | 1750751767 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 13 | https://www.binance.com/en/trade/APT_EUR | 0.159913441022 | Recentemente |
0.00180829 | Gate.io | 1884.062 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,40 | 1750751457 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 14 | https://gate.io/trade/APT_ETH | 0.0727566728776 | 5 mins atrás |
6.23 | Crypto.com | 1249.01 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.182,84 | 1741218908 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 15 | https://crypto.com/exchange/trade/APT_USD | 0.0482329201432 | 4 meses atrás |
6.21 | Crypto.com | 1135.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.649,61 | 1741216733 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 16 | https://crypto.com/exchange/trade/APT_USDT | 0.0438471964575 | 4 meses atrás |
4.33 | HTX | 137.8495 | /cdn/crypto/logos/exchanges/HUOB.png | $ 596,07 | 1750723789 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.00532332321221 | 8 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 18 | https://poloniex.com/exchange#USDT_APT | 0 | - |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 19 | https://hitbtc.com/APT-to-USDT | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 20 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
4.34 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1750751767 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 21 | https://pro.coinbase.com/trade/APT-USDT | 0 | Recentemente |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750723325 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 8 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
3.815E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750750779 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0 | 16 mins atrás |
4.87E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750751384 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 25 | https://hitbtc.com/APT-to-BTC | 0 | 6 mins atrás |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750723325 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 8 horas atrás |
9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1750723333 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 27 | https://gate.io/trade/APT_BTC | 0 | 8 horas atrás |