CelerTokenCELR

US$ 0,01343

-0,00001

(

-0,07%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 290

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01341

Bolsa

GDAX

Venda

US$ 0,01344

Último Horário de Negociação

12:56:00

Volume (24h)

$ 1.264.740

Tamanho da Última Negociação

833,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,0134

Capitalização de Mercado Totalmente Diluída

US$ 134.300.000

Data de Gênese

18/03/2019

Variação Diária 0,01329-0,01359

Variação de 52 Semanas 0,008459-0,039633

Oferta em Circulação 5.645.454.936 / 10.000.000.000

56.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01342	Binance	26028830.6	/cdn/crypto/logos/exchanges/BINA.png	$ 350.146,33	1727269012	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	67.9722361733	Recentemente
0.01343	OKX	4504881.68876	/cdn/crypto/logos/exchanges/OKEX.png	$ 60.663,81	1727268959	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	2	https://www.okx.com/trade-spot/CELR-USDT	11.7641428763	Recentemente
0.013457	DigiFinex	1574511.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 21.193,87	1727268476	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CELR	4.11171273798	9 mins atrás
0.01345	LATOKEN	1570043.22	/cdn/crypto/logos/exchanges/LATK.png	$ 21.119,05	1727268189	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	4	https://exchange.latoken.com/exchange/CELR-USDT	4.10004391638	14 mins atrás
0.0134	Coinbase	1359326	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.284,10	1727268997	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	5	https://pro.coinbase.com/trade/CELR-USD	3.54977253217	Recentemente
0.01342	Gate.io	969257.8	/cdn/crypto/logos/exchanges/GATE.png	$ 13.046,23	1727267725	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	6	https://gate.io/trade/CELR_USDT	2.5311402232	22 mins atrás
0.011977	Bitvavo	959578.663759	/cdn/crypto/logos/exchanges/BITV.png	€ 11.527,87	1727269007	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	7	https://account.bitvavo.com/markets/CELR-EUR	2.50586392306	Recentemente
0.01342	LBank	635427.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.540,99	1727269011	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	8	https://www.lbank.info/exchange/celr/usdt	1.65936875017	Recentemente
0.01347	Kucoin	283621.8779	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.816,69	1727268879	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	9	https://trade.kucoin.com/CELR-USDT	0.740656142598	Recentemente
2.2E-7	Binance	271107	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,056897	1727268846	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	10	https://www.binance.com/en/trade/CELR_BTC	0.707974526994	Recentemente
0.013419	Crypto.com	83710	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.131,87	1727269010	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	11	https://crypto.com/exchange/trade/CELR_USD	0.218602056216	Recentemente
0.013492	Kraken	50545.8709363	/cdn/crypto/logos/exchanges/KRKN.png	US$ 678,71	1727268780	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	12	https://trade.kraken.com/markets/kraken/CELR/USD	0.131996551427	Recentemente
5.16E-6	Gate.io	2445.08	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,012484	1727267724	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	13	https://gate.io/trade/CELR_ETH	0.00638513338446	22 mins atrás
0.013426	Crypto.com	40	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,537120	1727222617	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	14	https://crypto.com/exchange/trade/CELR_USDT	0.000104456842058	13 horas atrás
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727222529	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	15	https://exchange.latoken.com/exchange/CELR-BTC	0	13 horas atrás
4.29E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727222529	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	16	https://exchange.latoken.com/exchange/CELR-ETH	0	13 horas atrás
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727222522	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	17	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	13 horas atrás
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727268837	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	18	https://hitbtc.com/CELR-to-BTC	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	19	https://hitbtc.com/CELR-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	20	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01094	0.00249	22.760511883	0.01063	0.013569	3687885.24511	CX
4	0.01228	0.00115	9.36482084691	0.00991	0.013569	3531431.50784	CX
12	0.01431	-0.00088	-6.14954577219	0.008459	0.01566	5843016.63091	CX
26	0.03243	-0.019	-58.5877274129	0.008459	0.039159	7508672.72571	CX
52	0.01189	0.00154	12.9520605551	0.008459	0.039633	8927931.42671	CX
156	0.17427707	-0.16084707	-92.2938800842	0.008459	0.19757947	17448963.5222	CX
260	0.0045315	0.0088985	196.369855456	0.0009858	0.19757947	79715509.472	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727221800	0.01347	0.00025	1.89	0.013245	0.013569	0.01294	5019153
1727135400	0.01322	0.00086	6.96	0.0123	0.013284	0.012232	6450117
1727049000	0.01236	-0.00027	-2.14	0.01278	0.01278	0.01207	1535020
1726962600	0.01263	0.00017	1.36	0.01251	0.01281	0.01227	2033324
1726876200	0.01246	0.00021	1.71	0.01216	0.0128	0.0121	3954007
1726789800	0.01225	0.00079	6.89	0.01158	0.01239	0.01158	3679830
1726703400	0.01146	0.00044	3.99	0.01094	0.01147	0.01063	3143742
1726617000	0.01102	0.00039	3.67	0.01062	0.0112	0.010432	2814664
1726530600	0.01063	-0.00045	-4.06	0.01106	0.01118	0.01057	2109910
1726444200	0.01108	-0.00059	-5.06	0.01182	0.01188	0.01104	3794895
1726357800	0.01167	-0.00011	-0.93	0.0118	0.01182	0.01152	1590777
1726271400	0.01178	0.00027	2.35	0.0116	0.01197	0.01136	3453643
1726185000	0.01151	0.00036	3.23	0.01142	0.01152	0.011017	6353882
1726098600	0.01115	-0.00029	-2.53	0.01148	0.01148	0.01105	2126133
1726012200	0.01144	0.00019	1.69	0.011228	0.011603	0.011153	3739279
1725925800	0.01125	0.00051	4.75	0.010762	0.011378	0.010666	5055977
1725839400	0.01074	0.0004	3.87	0.010351	0.01078	0.010351	1858239
1725753000	0.01034	0.00019	1.87	0.01023	0.01061	0.01011	1765737
1725666600	0.01015	-0.000373	-3.54	0.01059	0.0108	0.00991	3038028
1725580200	0.010523	-0.000467	-4.25	0.01092	0.01097	0.0104	1213459
1725493800	0.01099	0.000362	3.41	0.01061	0.01115	0.01004	2391449
1725407400	0.010628	-0.000651	-5.77	0.011293	0.01156	0.010625	4129199
1725321000	0.011279	0.000729	6.91	0.010528	0.011446	0.010509	5207414
1725234600	0.01055	-0.00069	-6.14	0.01124	0.01124	0.01047	4011926
1725148200	0.01124	3.0E-5	0.27	0.01119	0.01152	0.01079	4219237
1725061800	0.01121	-0.00081	-6.74	0.01196	0.012145	0.01104	5869634
1724975400	0.01202	-0.00013	-1.07	0.01214	0.01294	0.0119	3428456
1724889000	0.01215	-0.000171	-1.39	0.01228	0.01325	0.01184	4892938
1724802600	0.012321	-0.000449	-3.52	0.01268	0.0131	0.011959	5105700
1724716200	0.01277	-0.00083	-6.10	0.012238	0.0141	0.01269	2849110
1724629800	0.0136	0.00059	4.53	0.01325	0.01414	0.01274	9263918
1724543400	0.01301	-0.000183	-1.39	0.01316	0.01352	0.01288	3054494
1724457000	0.013193	0.001005	8.25	0.012261	0.01327	0.012195	4727833
1724370600	0.012188	0.000468	3.99	0.01193	0.01236	0.011813	4862898
1724284200	0.01172	0.000208	1.81	0.01149	0.01181	0.01138	4125375
1724197800	0.011512	0.000415	3.74	0.011108	0.01152	0.010943	4144626
1724111400	0.011097	9.7E-5	0.88	0.010969	0.01128	0.01078	4914151
1724025000	0.011	0.00059	5.67	0.01044	0.01143	0.01028	8444267
1723938600	0.01041	9.0E-5	0.87	0.01031	0.01058	0.01023	4755487
1723852200	0.01032	0.00024	2.38	0.01025	0.01044	0.01004	1632232
1723765800	0.01008	-0.00061	-5.71	0.01071	0.01077	0.01007	3262198
1723679400	0.01069	-0.000277	-2.53	0.01102	0.01109	0.01042	15454933
1723593000	0.010967	-1.6E-5	-0.15	0.010927	0.011133	0.010585	2226444
1723506600	0.010983	0.000573	5.50	0.01033	0.011148	0.01029	5266961
1723420200	0.01041	-0.00072	-6.47	0.01111	0.011179	0.0104	1930167
1723333800	0.01113	0.0003	2.77	0.01083	0.01114	0.01073	3224279
1723247400	0.01083	-0.00018	-1.63	0.01102	0.011088	0.01069	2875463
1723161000	0.01101	0.00124	12.69	0.00982	0.01108	0.00972	4774579
1723074600	0.00977	-0.000351	-3.47	0.01011	0.01067	0.00976	12690419
1722988200	0.010121	0.000404	4.16	0.009851	0.01043	0.00972	8247470
1722901800	0.009717	-0.001013	-9.44	0.01049	0.010685	0.008459	28473359
1722815400	0.01073	-0.00029	-2.63	0.01115	0.01133	0.01024	11911798
1722729000	0.01102	-0.00098	-8.17	0.012002	0.01201	0.01082	6241025
1722642600	0.012	-0.00049	-3.92	0.01276	0.01284	0.01179	4380753
1722556200	0.01249	-0.00042	-3.25	0.01292	0.013049	0.01179	7927814
1722469800	0.01291	-0.000346	-2.61	0.01314	0.01335	0.01279	4708727
1722383400	0.013256	-0.000274	-2.03	0.013479	0.013998	0.01308	4569266
1722297000	0.01353	0.00027	2.04	0.013486	0.01436	0.01334	16262148
1722210600	0.01326	-0.00036	-2.64	0.01354	0.01356	0.01318	1041345
1722124200	0.01362	-2.0E-5	-0.15	0.01358	0.01384	0.01331	9093395
1722037800	0.01364	0.00046	3.49	0.01321	0.01372	0.01314	2683648
1721951400	0.01318	-0.00043	-3.16	0.01358	0.01361	0.01279	8304157
1721865000	0.01361	-0.000187	-1.36	0.01379	0.0143	0.01353	7605655
1721778600	0.013797	-0.000716	-4.93	0.014502	0.015606	0.013683	7719454
1721692200	0.014513	-0.000887	-5.76	0.015423	0.015453	0.01446	11651805
1721605800	0.0154	0.00028	1.85	0.01505	0.01566	0.01448	7196436
1721519400	0.01512	-0.00017	-1.11	0.01528	0.01528	0.01488	2667159
1721433000	0.01529	0.00078	5.38	0.01442	0.01543	0.01403	10877384
1721346600	0.01451	0.00017	1.19	0.01438	0.01467	0.01357	8401341
1721260200	0.01434	-0.000124	-0.86	0.01452	0.015131	0.014164	11521516
1721173800	0.014464	-0.000198	-1.35	0.014607	0.014682	0.01365	4135094
1721087400	0.014662	0.000852	6.17	0.01378	0.014683	0.013709	7469021
1721001000	0.01381	0.00023	1.69	0.01363	0.01387	0.01341	2398750
1720914600	0.01358	0.00052	3.98	0.012924	0.01368	0.012924	3244152
1720828200	0.01306	-7.0E-5	-0.53	0.01298	0.01312	0.01261	2950465
1720741800	0.01313	-3.0E-5	-0.23	0.01322	0.01351	0.01307	4773668
1720655400	0.01316	-6.2E-5	-0.47	0.01307	0.013515	0.01295	4962098
1720569000	0.013222	0.000361	2.81	0.012843	0.01333	0.012789	3418922
1720482600	0.012861	0.000171	1.35	0.01244	0.01343	0.011984	8544639
1720396200	0.01269	-0.00082	-6.07	0.01344	0.01347	0.01252	5693141
1720309800	0.01351	0.00068	5.30	0.01291	0.01379	0.01275	10819947
1720223400	0.01283	-0.00037	-2.80	0.01263	0.0131	0.01119	25914020
1720137000	0.0132	-0.00095	-6.71	0.0141	0.01429	0.01307	7791358
1720050600	0.01415	-0.00021	-1.46	0.01431	0.01473	0.01384	8746825
1719964200	0.01436	-0.000967	-6.31	0.015362	0.01552	0.01434	10167236
1719877800	0.015327	-0.000633	-3.97	0.01646	0.01651	0.015318	1745720
1719791400	0.01596	0.00058	3.77	0.0154	0.01596	0.01512	2488548
1719705000	0.01538	-0.0006	-3.75	0.01619	0.01624	0.01535	2130285
1719618600	0.01598	-0.000506	-3.07	0.01658	0.01689	0.01596	5407983
1719532200	0.016486	0.000186	1.14	0.0163	0.01679	0.01583	2360141
1719445800	0.0163	-0.00033	-1.98	0.016601	0.016843	0.01594	961147
1719359400	0.01663	0.00017	1.03	0.01646	0.01709	0.01638	7532862