ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CelerTokenCELR
US$ 0,00865
0,00003
(
0,35%
)
Info
Posição Posição 256
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00865
Bolsa
CAPI
Venda
US$ 0,00867
Último Horário de Negociação
06:40:27
Volume (24h)
$ 80.267
Tamanho da Última Negociação
747,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00865
Capitalização de Mercado Totalmente Diluída
US$ 86.500.000
Data de Gênese
18/03/2019
Variação Diária 0,00841-0,0087
Variação de 52 Semanas 0,0061-0,033
Oferta em Circulação 5.645.454.936 / 10.000.000.000
56.45%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00866Binance20891241.8/cdn/crypto/logos/exchanges/BINA.png$ 178.444,391752734648CELR/USDThttps://www.binance.com/en/trade/CELR_USDTUSDT1https://www.binance.com/en/trade/CELR_USDT66.6071275341Recentemente
0.00865Coinbase2704426/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23.116,141752734647CELR/USDhttps://pro.coinbase.com/trade/CELR-USDUSD2https://pro.coinbase.com/trade/CELR-USD8.6224672144Recentemente
0.008505Gate.io2569342.7/cdn/crypto/logos/exchanges/GATE.png$ 21.903,251752733147CELR/USDThttps://gate.io/trade/CELR_USDTUSDT3https://gate.io/trade/CELR_USDT8.1917838363125 mins atrás
0.007496Bitvavo1361664.607/cdn/crypto/logos/exchanges/BITV.png€ 9.941,971752734640CELR/EURhttps://account.bitvavo.com/markets/CELR-EUREUR4https://account.bitvavo.com/markets/CELR-EUR4.34136797637Recentemente
0.008651OKX1307691.53461/cdn/crypto/logos/exchanges/OKEX.png$ 11.186,351752734647CELR/USDThttps://www.okx.com/trade-spot/CELR-USDTUSDT5https://www.okx.com/trade-spot/CELR-USDT4.1692867114Recentemente
0.008672DigiFinex1099072.5/cdn/crypto/logos/exchanges/DGFX.png$ 9.404,811752734612CELR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELRUSDT6https://www.digifinex.com/en-ww/trade/USDT/CELR3.50415082443Recentemente
0.00871LBank978843.46/cdn/crypto/logos/exchanges/LBNK.png$ 8.356,161752734600CELR/USDThttps://www.lbank.info/exchange/celr/usdtUSDT7https://www.lbank.info/exchange/celr/usdt3.12082698579Recentemente
0.011724Crypto.com301580/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.301,411741218977CELR/USDhttps://crypto.com/exchange/trade/CELR_USDUSD8https://crypto.com/exchange/trade/CELR_USD0.9615214698124 meses atrás
0.008647Kraken84354.9660787/cdn/crypto/logos/exchanges/KRKN.pngUS$ 720,711752734087CELR/USDhttps://trade.kraken.com/markets/kraken/CELR/USDUSD9https://trade.kraken.com/markets/kraken/CELR/USD0.2689472477289 mins atrás
0.011735Crypto.com33710/cdn/crypto/logos/exchanges/CRTO.png$ 376,271741218977CELR/USDThttps://crypto.com/exchange/trade/CELR_USDTUSDT10https://crypto.com/exchange/trade/CELR_USDT0.1074769173934 meses atrás
0.0087Kucoin32946.6934/cdn/crypto/logos/exchanges/KUCN.png$ 280,511752734039CELR/USDThttps://trade.kucoin.com/CELR-USDTUSDT11https://trade.kucoin.com/CELR-USDT0.10504328225810 mins atrás
4.98E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752710523CELR/ETHhttps://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH12https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c66707 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CELR/ETHhttps://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH13https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c6670-
3.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752710527CELR/ETHhttps://exchange.latoken.com/exchange/CELR-ETHETH14https://exchange.latoken.com/exchange/CELR-ETH07 horas atrás
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752710520CELR/BTChttps://hitbtc.com/CELR-to-BTCBTC15https://hitbtc.com/CELR-to-BTC07 horas atrás
5.5E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752710534CELR/ETHhttps://gate.io/trade/CELR_ETHETH16https://gate.io/trade/CELR_ETH07 horas atrás
9.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752710537CELR/BTChttps://www.binance.com/en/trade/CELR_BTCBTC17https://www.binance.com/en/trade/CELR_BTC07 horas atrás
0.00999LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752710527CELR/USDThttps://exchange.latoken.com/exchange/CELR-USDTUSDT18https://exchange.latoken.com/exchange/CELR-USDT07 horas atrás
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752710527CELR/BTChttps://exchange.latoken.com/exchange/CELR-BTCBTC19https://exchange.latoken.com/exchange/CELR-BTC07 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CELR/USDThttps://hitbtc.com/CELR-to-USDTUSDT20https://hitbtc.com/CELR-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.007930.000729.079445145020.0078450.009023747729.57143CX
40.007240.0014119.47513812150.00610.009023774900.11982CX
120.00991-0.00126-12.71442986880.00610.0124476581692.06CX
260.01733-0.00868-50.08655510680.00610.019179438501.44776CX
520.01452-0.00587-40.42699724520.00610.03310585532.0202CX
1560.01760858-0.00895858-50.87622056970.00610.0396339878679.64542CX
2600.004839620.0038103878.73304102390.003172870.1975794758769567.7173CX

Sobre CELR

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17527098000.008630.000111.290.008520.008870.008333101692
17526234000.008521.0E-50.120.008540.008610.007857788689
17525370000.008510.0001672.000.0083430.008970.008346198958
17524506000.008343-0.000187-2.190.008530.0088340.008221692660
17523642000.00853-0.00014-1.610.008570.008830.008271658790
17522778000.008670.000172.000.00850.009020.008436066858
17521914000.00850.000556.920.007930.0085520.007845726460
17521050000.007950.0004465.940.0075040.007950.007442984756
17520186000.0075040.0003144.370.007190.0075160.0071662733590
17519322000.00719-5.0E-5-0.690.007240.007440.007191622149
17518458000.007249.0E-51.260.007150.007410.007083423560
17517594000.007151.0E-60.010.0071490.007260.006973566087
17516730000.007149-0.000603-7.780.0077650.0078320.0070561092590
17515866000.007752-4.8E-5-0.620.00780.0079410.007599605000
17515002000.00780.00083411.970.0069660.007820.006882887963
17514138000.006966-0.000374-5.100.007350.007350.006934583324
17513274000.00734-0.00036-4.680.007690.007710.007243681030
17512410000.00770.000496.800.007210.007730.007063186936
17511546000.007210.0001041.460.0071060.007250.00696925060
17510682000.0071063.0E-50.420.0070210.0072740.0068442149564
17509818000.007076-1.8E-5-0.250.0071640.0073650.0069821973424
17508954000.007094-0.000206-2.820.0073610.0074150.007073787564
17508090000.00733.0E-50.410.007270.007620.007135158723
17507226000.007270.0008312.890.006470.007310.006445761721
17506362000.00644-0.00014-2.130.006710.0069070.006114485932
17505498000.00658-0.00048-6.800.007060.0072110.006523538214
17504634000.00706-0.00014-1.940.0072460.0076870.006793747259
17503770000.0072-4.0E-5-0.550.007240.0077680.0069314568645
17502906000.007240.0002012.860.007780.007780.0067586137970
17502042000.007039-0.000851-10.790.007780.0078650.007015365000
17501178000.007890.000273.540.007560.008210.007533605914
17500314000.0076200.000.007620.0077750.007423290737
17499450000.00762-0.00013-1.680.007740.007760.007394854881
17498586000.00775-0.00043-5.260.008060.008160.007368370658
17497722000.00818-0.00074-8.300.008920.008920.008123133770
17496858000.00892-0.00047-5.010.009340.009470.008796330376
17495994000.009390.000374.100.0091720.009390.0088810543154
17495130000.009020.00089.730.008250.009020.008047007352
17494266000.00822-0.00012-1.440.008320.008360.008151778286
17493402000.008340.000242.960.00810.0084390.0080341812708
17492538000.00810.000111.380.007950.008380.007866115453
17491674000.00799-0.00058-6.770.008570.008760.007927158473
17490810000.00857-0.0002-2.280.008770.008990.008473948931
17489946000.008773.0E-50.340.008690.0090060.008679372458
17489082000.008740.000354.170.008350.00880.0081213148036
17488218000.008390.000212.570.008140.0084020.0078622594250
17487354000.008180.000192.380.008030.008260.0077421420560
17486490000.00799-0.001283-13.840.009640.009640.0078913038648
17485626000.009273-0.000357-3.710.009640.0099210.009157432145
17484762000.00963-0.00014-1.430.009770.009920.009285825617
17483898000.009770.00044.270.009440.009980.009244814748
17483034000.00937-0.00029-3.000.009630.009810.009288479996
17482170000.009660.000282.990.009380.00970.0089814554083
17481306000.00938-0.000471-4.780.0099040.009940.0093416814091
17480442000.009851-0.001099-10.040.010950.0112050.009851485393
17479578000.010950.00065.800.010320.011060.010326976426
17478714000.010350.000313.090.010040.010540.0098310798649
17477850000.010040.000292.970.009820.010180.009538523175
17476986000.00975-0.00055-5.340.01040.010510.009397859481
17476122000.01030.000313.100.009960.010660.0096610684655
17475258000.00999-0.0004-3.850.010310.010310.009648529113
17474394000.01039-0.00049-4.500.01090.011150.010228708781
17473530000.01088-0.00065-5.640.011570.01170.010615953354
17472666000.01153-0.00064-5.260.012160.0124470.011439402935
17471802000.012170.000433.660.011690.012360.010846248377
17470938000.011740.00065.390.011520.012150.01072712969765
17470074000.011140.00010.910.011570.011980.0111417580472
17469210000.0110400.000.011060.0116820.01092512040438
17468346000.011040.0005425.160.01050.011350.0088221720146
17467482000.0104980.00170819.430.008820.0104980.00881836288
17466618000.00879-0.00011-1.240.008920.0107860.0086310307854
17465754000.0089-0.000168-1.850.009050.0093430.00857095497
17464890000.0090684.8E-50.530.009050.0093660.0090296789
17464026000.00902-0.00046-4.850.009430.0097390.008958023518
17463162000.00948-0.00103-9.800.010510.0106030.0093113619438
17462298000.01051-0.000226-2.110.010380.0108880.010383723662
17461434000.0107360.0003363.230.010370.0107960.01037245302
17460570000.01040.000343.380.01010.0104370.009884287381
17459706000.01006-0.00048-4.550.0105650.010680.009995801736
17458842000.010540.000484.770.010050.010620.00985334339
17457978000.01006-0.00047-4.460.010560.010660.010066400933
17457114000.010530.000111.060.01040.010720.010269850022
17456250000.010420.00032.960.010120.011090.0101110626465
17455386000.010120.00022.020.009910.010170.009587486222
17454522000.009920.000333.440.009570.010050.009533346886
17453658000.009590.000596.560.009040.009610.008855964845
17452794000.009-0.00019-2.070.009190.009490.0089927568235
17451930000.009190.0001261.390.009030.00930.0084941363549
17451066000.0090640.0006067.160.008490.0090640.00849205239
17450202000.0084589.8E-51.170.008370.0088490.008251213596
17449338000.008360.000678.710.007690.008420.0076611839912