ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MakerMKR
US$ 1.615,77
31,22
(
1,97%
)
Info
Posição Posição 48
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1.616,20
Bolsa
GDAX
Venda
US$ 1.617,51
Último Horário de Negociação
07:12:20
Volume (24h)
$ 22.322.019
Tamanho da Última Negociação
0,092842
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 1.615,64
Capitalização de Mercado Totalmente Diluída
US$ 1.624.781.149
Data de Gênese
-
Variação Diária 1.578,58-1.632,61
Variação de 52 Semanas 1.246,77-4.075,00
Oferta em Circulação 923.281 / 1.005.577
91.82%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1617Binance5858.4381/cdn/crypto/logos/exchanges/BINA.png$ 9.396.952,131726989163MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT70.9496487745Recentemente
1615.77Coinbase958.095487/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.535.675,911726989166MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD11.6031845237Recentemente
1616.2OKX667.92965449/cdn/crypto/logos/exchanges/OKEX.png$ 1.072.288,491726989165MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT8.0890799874Recentemente
1590.25DigiFinex367.0419/cdn/crypto/logos/exchanges/DGFX.png$ 588.023,171726988471MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR4.4451257222512 mins atrás
1591.37Kucoin84.6953/cdn/crypto/logos/exchanges/KUCN.png$ 135.928,501726988428MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT5https://trade.kucoin.com/MKR-USDT1.0257173815412 mins atrás
0.02566Binance71.1521/cdn/crypto/logos/exchanges/BINA.pngBTC 1,811726989164MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC6https://www.binance.com/en/trade/MKR_BTC0.861700067219Recentemente
1599.3Kraken48.83644011/cdn/crypto/logos/exchanges/KRKN.pngUS$ 78.400,931726988754MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD7https://trade.kraken.com/markets/kraken/MKR/USD0.5914423288367 mins atrás
1590.65Gate.io45.912092/cdn/crypto/logos/exchanges/GATE.png$ 73.666,451726987188MKR/USDThttps://gate.io/trade/MKR_USDTUSDT8https://gate.io/trade/MKR_USDT0.55602649482733 mins atrás
1616LATOKEN36.884893/cdn/crypto/logos/exchanges/LATK.png$ 59.023,961726989145MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT9https://exchange.latoken.com/exchange/MKR-USDT0.446701007805Recentemente
1613.95EXMO33.72842889/cdn/crypto/logos/exchanges/EXMO.png$ 54.105,311726989092MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT10https://exmo.com/en/trade#?pair=MKR_USDT0.408474092004Recentemente
0.02568Coinbase20.339572/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5179961726989166MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC11https://pro.coinbase.com/trade/MKR-BTC0.246325977162Recentemente
1617LBank19.9263/cdn/crypto/logos/exchanges/LBNK.png$ 31.832,811726989166MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT12https://www.lbank.info/exchange/mkr/usdt0.241320973653Recentemente
1624.7Bitfinex11.83678945/cdn/crypto/logos/exchanges/BFNX.pngUS$ 19.045,971726989165MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD13https://www.bitfinex.com/t/MKR:USD0.143351528131Recentemente
1443.7Bitvavo11.54384444/cdn/crypto/logos/exchanges/BITV.png€ 16.539,911726989162MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR14https://account.bitvavo.com/markets/MKR-EUR0.139803765875Recentemente
1599.67HTX5.625352/cdn/crypto/logos/exchanges/HUOB.png$ 8.950,911726967623MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT15https://www.huobi.com/en-us/exchange/mkr_usdt0.06812681841486 horas atrás
0.02529839Upbit5.31666457/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1345031726988996MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR0.0643884048025Recentemente
1445.05Bitstamp2.52032784/cdn/crypto/logos/exchanges/BSTP.png€ 3.614,261726989161MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR17https://www.bitstamp.net/markets/mkr/eur0.0305228752088Recentemente
0.025529LATOKEN2.42664/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0615661726988775MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC18https://exchange.latoken.com/exchange/MKR-BTC0.02938825208427 mins atrás
0.02565EXMO1.6279989/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0419041726989091MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC19https://exmo.com/en/trade#?pair=MKR_BTC0.019716168062Recentemente
0.6136Kucoin1.3018/cdn/crypto/logos/exchanges/KUCN.pngETH 0,8064191726988506MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH20https://trade.kucoin.com/MKR-ETH0.015765678701111 mins atrás
1617.02Crypto.com1.2972/cdn/crypto/logos/exchanges/CRTO.png$ 2.086,331726989151MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT21https://crypto.com/exchange/trade/MKR_USDT0.015709969589Recentemente
0.02543Kucoin0.4284/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0109011726988479MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC22https://trade.kucoin.com/MKR-BTC0.0051882138235811 mins atrás
1489.43Gemini0.218548/cdn/crypto/logos/exchanges/GEMN.pngUS$ 329,521726961202MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD23https://gemini.com/?symbol=MKRUSD0.002646764133328 horas atrás
0.6239Gate.io0.046303/cdn/crypto/logos/exchanges/GATE.pngETH 0,0287261726987189MKR/ETHhttps://gate.io/trade/MKR_ETHETH24https://gate.io/trade/MKR_ETH0.00056076065516633 mins atrás
1596Bitstamp0.00689223/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11,001726989166MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD25https://www.bitstamp.net/markets/mkr/usd8.34695680702E-5Recentemente
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001726963326MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC26https://www.bitstamp.net/markets/mkr/btc07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH28https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC29https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726963321MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a207 horas atrás
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726963331MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC31https://www.huobi.com/en-us/exchange/mkr_btc07 horas atrás
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001726963327MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC32https://www.bibox.com/en/exchange/basic/MKR_BTC07 horas atrás
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726988669MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH33https://www.bibox.com/en/exchange/basic/MKR_ETH08 mins atrás
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726963331MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH34https://www.huobi.com/en-us/exchange/mkr_eth07 horas atrás
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726963348MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH35https://www.okx.com/trade-spot/MKR-ETH07 horas atrás
1997.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726989165MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd0Recentemente
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726963328MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC37https://www.okx.com/trade-spot/MKR-BTC07 horas atrás
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726988670MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT38https://www.bibox.com/en/exchange/basic/MKR_USDT08 mins atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH39https://exchange.latoken.com/exchange/MKR-ETH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT40https://poloniex.com/exchange#USDT_MKR0-
0.02456HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726988924MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC41https://hitbtc.com/MKR-to-BTC0Recentemente
0.59167HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726988806MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH06 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC43https://poloniex.com/exchange#BTC_MKR0-
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726963322MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a207 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH45https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726963322MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT46https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a207 horas atrás
1587.94HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726963321MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11602.313.470.8406665418461431.811620.951079.43818301CX
42134.83-519.06-24.31387979371431.812174.71625.46069721CX
122430.51-814.74-33.52135971461431.813125.552008.53094535CX
263396.99-1781.22-52.43524414261431.8140751934.20500095CX
521303.25312.5223.98004987531246.7740752224.28383115CX
1562320.79-705.02-30.3784487179501.5840752964.29240515CX
260548.585951067.18405194.53360954711.38129116117103110.24362781CX

Sobre MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17269626001588.475.865.021518.511588.911480.261326
17268762001512.54-11.25-0.741522.41588.631501.531873
17267898001523.7917.171.141522.61588.781509.931524
17267034001506.629.410.631496.281512.611431.81881
17266170001497.21-27.92-1.831523.561568.051479.17838
17265306001525.13-13.19-0.861538.911585.171497.41606
17264442001538.32-64.75-4.041602.31620.951521.93505
17263578001603.07-30.68-1.881635.911668.771578.261025
17262714001633.7511.870.731621.141641.031588.9643
17261850001621.8823.661.481591.931632.261591.77768
17260986001598.22-8.08-0.501605.381608.831525.51344
17260122001606.3-4.94-0.311608.251616.611571.87990
17259258001611.2469.364.501543.151674.081525.922402
17258394001541.883.690.241541.651573.81504.08931
17257530001538.198.510.561530.31563.461522.73521
17256666001529.68-97.65-6.001623.851652.251486.931595
17255802001627.33-43.25-2.591671.821686.931611.861381
17254938001670.58-9.13-0.541680.081706.5116092492
17254074001679.71-77.53-4.411756.641774.541667.671583
17253210001757.2469.374.111686.181777.281681.562466
17252346001687.87-65.85-3.751755.271762.851666.141008
17251482001753.72-17.24-0.971764.551773.371742.05895
17250618001770.96-5.04-0.281777.671796.211707.011783
17249754001776-45.84-2.521813.161974.7917603652
17248890001821.84-154.75-7.831956.641961.031784.816359
17248026001976.59-106.21-5.102086.372174.71926.144243
17247162002082.8-46.47-2.182132.262149.452070.011293
17246298002129.27-5.02-0.242134.832161.292079.66573
17245434002134.29-48.63-2.232176.852202.782102.771840
17244570002182.92156.327.712023.152195.822021.212484
17243706002026.6-2.17-0.112025.292056.931992.2556
17242842002028.7786.054.431937.722059.51914.261395
17241978001942.72-17.24-0.881958.961986.7119101228
17241114001959.9623.271.201930.851961.11893.94999
17240250001936.69-17.31-0.891954.31989.721934.53559
17239386001954-24.83-1.251974.61980.341935.091627
17238522001978.8317.650.901960.481998.781935.12085
17237658001961.18-98.56-4.792056.242066.911943.761111
17236794002059.74-72.26-3.392140.762161.42023.571098
17235930002132108.575.372016.052160.811971.131662
17235066002023.43132.967.031889.282033.181867.67789
17234202001890.47-81.63-4.141974.092029.51876.631222
17233338001972.1-27.59-1.382003.12028.661949.13948
17232474001999.69-51.32-2.502049.42086.181978.411463
17231610002051.01254.614.171804.912068.071777.522872
17230746001796.41-60.93-3.281861.671927.871754.393894
17229882001857.34-61.09-3.181903.642031.141846.953870
17229018001918.43-253.16-11.6619572179.521720.976359
17228154002171.59-147.1-6.342310.222310.222092.011817
17227290002318.69-112.54-4.632433.422437.232303.55941
17226426002431.23-314.53-11.462737.662741.292423.744644
17225562002745.76-59.44-2.122806.042813.192637.532920
17224698002805.220.350.732773.682905.832755.61301
17223834002784.85-29.14-1.042823.872858.922737.111201
17222970002813.99177.076.722638.52843.782629.291811
17222106002636.92-14.62-0.552631.492687.582578.36665
17221242002651.54-4.35-0.162642.612683.0825581440
17220378002655.8910.670.402636.852784.322633.681642
17219514002645.22-60.66-2.242711.542734.712577.622292
17218650002705.88-116.07-4.112816.012833.2226551328
17217786002821.95125.964.672686.522855.382658.141693
17216922002695.99-182.76-6.352884.782960.992683.671880
17216058002878.7570.732.522816.482929.52717.621361
17215194002808.02-22.12-0.782829.552841.842758.631121
17214330002830.149.830.352810.352860.92711.122291
17213466002820.31-39.96-1.402864.733021.452748.862162
17212602002860.27-184.21-6.053054.423125.552817.593749
17211738003044.48125.154.292929.583050.32860.596192
17210874002919.33126.754.542782.672968.592772.047716
17210010002792.5888.973.292713.762869.72671.853160
17209146002703.61189.437.532519.342738.142516.043706
17208282002514.18136.455.742395.522551.312361.334363
17207418002377.7382.893.612290.932400.552243.744844
17206554002294.84-3.76-0.162289.282330.972228.191478
17205690002298.6100.064.552200.762308.722196.071358
17204826002198.5485.624.052122.12224.052036.081599
17203962002112.92-230.34-9.832354.062354.0621121768
17203098002343.26118.265.322224.252355.442206.65706
17202234002225-5.29-0.242211.462242.11900.24465
17201370002230.29-90.42-3.902314.432327.7622011618
17200506002320.71-235.71-9.222559.282564.112297.361946
17199642002556.42-4.98-0.192558.772592.792527.171788
17198778002561.437.471.482957.52957.52421.391480
17197914002523.9397.214.012430.512544.252426.9672
17197050002426.72-88.62-3.522527.862564.112399.072854
17196186002515.34-82.67-3.182591.852655.0525004220
17195322002598.01144.25.882454.5327502443.475552
17194458002453.8191.423.872360.72569.922324.72974
17193594002362.39167.597.642191.992427.352156.542328
17192730002194.8-64.88-2.872258.282276.942101.551816
17191866002259.68-110.24-4.652360.92450.692245.261325
17191002002369.92-115.2-4.642482.72491.2722501407

Seu Histórico Recente