ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MakerMKR
US$ 2.164,00
26,41
(
1,24%
)
Info
Posição Posição 40
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2.163,99
Bolsa
GDAX
Venda
US$ 2.164,00
Último Horário de Negociação
23:24:45
Volume (24h)
$ 39.280.502
Tamanho da Última Negociação
0,00446
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 2.163,98
Capitalização de Mercado Totalmente Diluída
US$ 2.176.068.628
Data de Gênese
-
Variação Diária 2.097,98-2.310,20
Variação de 52 Semanas 801,69-3.125,55
Oferta em Circulação 835.734 / 1.005.577
83.11%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2163Binance10361.8811/cdn/crypto/logos/exchanges/BINA.png$ 23.088.127,571750116286MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT56.0023392122Recentemente
2164Coinbase3215.081785/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.150.851,481750116285MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD17.3763913117Recentemente
2164OKX1769.60631881/cdn/crypto/logos/exchanges/OKEX.png$ 3.934.259,161750116287MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT9.56410253907Recentemente
2180.13DigiFinex721.9768/cdn/crypto/logos/exchanges/DGFX.png$ 1.606.461,591750115787MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR3.902031809358 mins atrás
0.02009Binance621.9467/cdn/crypto/logos/exchanges/BINA.pngBTC 12,981750116286MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC5https://www.binance.com/en/trade/MKR_BTC3.36140414363Recentemente
2165LBank581.2516/cdn/crypto/logos/exchanges/LBNK.png$ 1.295.545,471750116287MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT6https://www.lbank.info/exchange/mkr/usdt3.1414613772Recentemente
2161.1Kraken344.69753025/cdn/crypto/logos/exchanges/KRKN.pngUS$ 754.657,941750116173MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD7https://trade.kraken.com/markets/kraken/MKR/USD1.8629694578Recentemente
2173.91Kucoin211.1834/cdn/crypto/logos/exchanges/KUCN.png$ 469.242,771750115592MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT8https://trade.kucoin.com/MKR-USDT1.1413723327512 mins atrás
2175.47Gate.io205.732208/cdn/crypto/logos/exchanges/GATE.png$ 458.295,671750115448MKR/USDThttps://gate.io/trade/MKR_USDTUSDT9https://gate.io/trade/MKR_USDT1.1119105486814 mins atrás
1870.6Bitvavo194.57629997/cdn/crypto/logos/exchanges/BITV.png€ 375.577,621750116287MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR10https://account.bitvavo.com/markets/MKR-EUR1.05161677194Recentemente
2160.6Bitfinex157.6352114/cdn/crypto/logos/exchanges/BFNX.pngUS$ 349.810,891750116285MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD11https://www.bitfinex.com/t/MKR:USD0.851963122855Recentemente
0.02021HitBTC29.4707/cdn/crypto/logos/exchanges/HITB.pngBTC 0,6129171750115807MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC12https://hitbtc.com/MKR-to-BTC0.159278814568 mins atrás
2165.99EXMO27.5695628/cdn/crypto/logos/exchanges/EXMO.png$ 61.464,911750116183MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT13https://exmo.com/en/trade#?pair=MKR_USDT0.149003833663Recentemente
2162.32HTX19.978662/cdn/crypto/logos/exchanges/HUOB.png$ 43.163,071750116286MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT14https://www.huobi.com/en-us/exchange/mkr_usdt0.107977672734Recentemente
0.0201Coinbase9.187806/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1921011750116285MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC15https://pro.coinbase.com/trade/MKR-BTC0.0496568743901Recentemente
2157LATOKEN9.1522974/cdn/crypto/logos/exchanges/LATK.png$ 20.394,131750115363MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT16https://exchange.latoken.com/exchange/MKR-USDT0.049464962840115 mins atrás
0.02022Kucoin7.0389/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1458391750115630MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC17https://trade.kucoin.com/MKR-BTC0.038042789883111 mins atrás
2151.48Bitstamp4.85431908/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10.864,951750116286MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD18https://www.bitstamp.net/markets/mkr/usd0.0262358949247Recentemente
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5.365,051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT19https://crypto.com/exchange/trade/MKR_USDT0.02084032985113 meses atrás
0.8424Kucoin3.2092/cdn/crypto/logos/exchanges/KUCN.pngETH 2,741750115649MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH20https://trade.kucoin.com/MKR-ETH0.017344602323211 mins atrás
1927.4Bitstamp1.70756595/cdn/crypto/logos/exchanges/BSTP.png€ 3.288,341750116286MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR21https://www.bitstamp.net/markets/mkr/eur0.00922879606861Recentemente
2072.62Gemini0.989257/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.048,021750025754MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD22https://gemini.com/?symbol=MKRUSD0.005346587704241 dia atrás
0.67487HitBTC0.003/cdn/crypto/logos/exchanges/HITB.pngETH 0,0020251750115604MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH23https://hitbtc.com/MKR-to-ETH1.6213949573E-511 mins atrás
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750032125MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT24https://www.bibox.com/en/exchange/basic/MKR_USDT023 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH25https://exchange.latoken.com/exchange/MKR-ETH0-
0.015969LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC26https://exchange.latoken.com/exchange/MKR-BTC023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH27https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH28https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750032122MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT29https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2023 horas atrás
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750032121MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2023 horas atrás
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750032125MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH31https://www.bibox.com/en/exchange/basic/MKR_ETH023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT32https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750032122MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH33https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2023 horas atrás
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750032131MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC34https://www.bitstamp.net/markets/mkr/btc023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT35https://poloniex.com/exchange#USDT_MKR0-
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750032127MKR/ETHhttps://gate.io/trade/MKR_ETHETH36https://gate.io/trade/MKR_ETH023 horas atrás
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750032126MKR/USDhttps://cex.io/mkr-usdUSD37https://cex.io/mkr-usd023 horas atrás
0.0161549EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001750032127MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC38https://exmo.com/en/trade#?pair=MKR_BTC023 horas atrás
2138.21HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750032120MKR/USDhttps://hitbtc.com/MKR-to-USDUSD39https://hitbtc.com/MKR-to-USD023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC40https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC41https://poloniex.com/exchange#BTC_MKR0-
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750032128MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH42https://www.huobi.com/en-us/exchange/mkr_eth023 horas atrás
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750032128MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC43https://www.huobi.com/en-us/exchange/mkr_btc023 horas atrás
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750032138MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH44https://www.okx.com/trade-spot/MKR-ETH023 horas atrás
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750032129MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC45https://www.okx.com/trade-spot/MKR-BTC023 horas atrás
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750032127MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC46https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR023 horas atrás
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750032125MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC47https://www.bibox.com/en/exchange/basic/MKR_BTC023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11762.96401.0422.7481054591729.692190.362487.24170027CX
41737.11426.8924.57472468641513.282190.361812.94468897CX
121226.85937.1576.38668133841127.692190.362060.96927726CX
262021.41142.597.05398706843801.692190.362481.26139841CX
522304.51-140.51-6.09717467054801.693125.552454.18986057CX
156834.211329.79159.407103727501.5840752868.84719979CX
260548.831615.17294.29331487430.186391.783339.09252607CX

Sobre MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17500314002139.9949.112.352087.042144.222034.251347
17499450002090.88-61.96-2.882152.612164.762048.552089
17498586002152.84150.147.501969.692165.461788.283906
17497722002002.7-63.79-3.092062.022123.81972.72013
17496858002066.49-75.36-3.522145.212190.362040.082007
17495994002141.85193.439.93200021891922.943336
17495130001948.42190.210.821762.961961.271729.692709
17494266001758.22-5.05-0.291769.561787.931728.31684
17493402001763.2757.913.401698.751789.571675.121139
17492538001705.36-35.49-2.041734.111814.521690.712011
17491674001740.85-41.43-2.321779.731868.741688.243094
17490810001782.28-90.43-4.831868.381924.81771.162752
17489946001872.71127.757.321738.91955.581735.93579
17489082001744.96140.468.751606.171791.721564.083221
17488218001604.531.412.001574.71612.811547.42321
17487354001573.0921.951.421547.71589.21513.28655
17486490001551.14-96.33-5.851654.151664.121531.741648
17485626001647.47-56.89-3.341719.261777.011645.561333
17484762001704.3624.231.441682.151710.781651.6971
17483898001680.1355.583.421626.211717.441598.47764
17483034001624.55-16.61-1.011650.471668.411575.57885
17482170001641.16-10.37-0.631654.791655.511598.26781
17481306001651.5319.411.191633.731681.441632.93678
17480442001632.12-116.73-6.671745.451820.511618.151915
17479578001748.85-9.09-0.521733.551820.511732.171905
17478714001757.9431.11.801727.061795.991689.531554
17477850001726.84-8.6-0.501737.571799.921679.612030
17476986001735.445.450.321737.111749.491630.971424
17476122001729.990.50.031723.151848.881656.121002
17475258001729.49-78.57-4.351804.91810.561713.94811
17474394001808.06-5.98-0.331810.781915.741792.971247
17473530001814.04-62.47-3.331876.891904.661755.391598
17472666001876.51-15.08-0.801893.331961.561757.222469
17471802001891.5998.625.501789.1419181718.232378
17470938001792.97-29.55-1.621826.271886.171744.792275
17470074001822.52-56.19-2.991863.031883.991774.794175
17469210001878.71143.028.241735.621895.831709.893477
17468346001735.6938.592.271699.161828.531675.762334
17467482001697.1181.6311.991517.011728.721508.714626
17466618001515.4740.032.711472.351523.261445.022377
17465754001475.44-72.48-4.681548.221556.311422.32106
17464890001547.9224.261.591525.891572.571511.641211
17464026001523.669.410.621500.481549.811491.081231
17463162001514.25-55.9-3.561571.421572.481493.412171
17462298001570.1547.373.111525.621574.011512.951245
17461434001522.7846.273.131477.1815761468.812047
17460570001476.51-52.32-3.421525.661554.4114381646
17459706001528.835.940.391526.841571.161505.512167
17458842001522.8945.453.081474.2415251452.811242
17457978001477.44-49.62-3.251531.251556.431465.4941
17457114001527.0637.922.551492.631531.91473.511129
17456250001489.14-18.7-1.241511.21523.781445.182105
17455386001507.8426.481.791488.541511.821436.981857
17454522001481.3629.432.031448.6815401446.2465
17453658001451.93105.67.841344.71464.8713001711
17452794001346.33-4.9-0.361355.221414.991337.541100
17451930001351.23-26.99-1.961377.321382.431335.4512
17451066001378.2225.541.891351.881390.821350.21511
17450202001352.686.870.511348.921363.41336.47883
17449338001345.818.190.611337.551379.161326.691146
17448474001337.62-17.84-1.321356.851371.881309.731403
17447610001355.46-25.6-1.851383.481408.651350.161699
17446746001381.0631.582.341365.021438.751336.463442
17445882001349.48-55.7-3.961401.241406.071335.521423
17445018001405.1874.15.571331.361420.021308.41603
17444154001331.0835.932.771284.941349.21282.882184
17443290001295.15-102.14-7.311395.291396.971249.183423
17442426001397.29167.3913.611227.491448.011166.355994
17441562001229.972.26.241237.181305.761205.121555
17440698001157.700.001157.71157.71157.70
17439834001157.7-174.48-13.101331.311366.271127.692338
17438970001332.183.370.251329.851354.731309.02795
17438106001328.8118.461.411308.131375.531268.393468
17437242001310.3530.682.401276.771322.221228.941447
17436378001279.67-101.01-7.321387.7414201278.172821
17435514001380.6883.276.421294.331413.811286.143126
17434650001297.4111.550.901284.581345.261250.863284
17433786001285.86-6.97-0.541299.811321.941258.81913
17432922001292.83-147.24-10.221454.181488.151289.054091
17432058001440.07-13.9-0.961452.081501.661383.883991
17431194001453.9779.675.801375.221496.451374.046244
17430330001374.386.076.681294.311386.451285.523896
17429466001288.2315.261.201273.911323.861246.861785
17428602001272.9747.93.911226.851287.371209.662148
17427738001225.07-10.93-0.881237.131257.231218.221016
1742687400123610.180.831224.2112641219.71065
17426010001225.82-38.88-3.071263.671282.581192.713174
17425146001264.7-31.22-2.411293.641306.141234.082623
17424282001295.9218.751.471278.7413501267.318385
17423418001277.1766.515.491203.521286.191182.874454
17422554001210.6633.842.881181.451223.51176.492135
17421690001176.82-41.51-3.411215.331234.881156.53712
17420826001218.3346.783.991174.081227.431165.581547