MakerMKR

US$ 1.843,44

-7,59

(

-0,41%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 42

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.842,54

Bolsa

GDAX

Venda

US$ 1.843,49

Último Horário de Negociação

07:54:00

Volume (24h)

$ 18.940.693

Tamanho da Última Negociação

0,001

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1.843,20

Capitalização de Mercado Totalmente Diluída

US$ 1.853.720.865

Data de Gênese

Variação Diária 1.835,67-1.861,75

Variação de 52 Semanas 801,69-3.125,55

Oferta em Circulação 835.734 / 1.005.577

83.11%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1843	Binance	607.747	/cdn/crypto/logos/exchanges/BINA.png	$ 1.121.287,89	1750492485	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	43.2923547486	Recentemente
1843.44	Coinbase	342.525868	/cdn/crypto/logos/exchanges/GDAX.png	US$ 632.480,63	1750492484	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	24.3995468312	Recentemente
1841.5	OKX	139.39310989	/cdn/crypto/logos/exchanges/OKEX.png	$ 257.465,49	1750492484	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	9.92955286142	Recentemente
0.01777	Binance	111.058	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,98	1750492484	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	4	https://www.binance.com/en/trade/MKR_BTC	7.91112475038	Recentemente
1840.47	DigiFinex	63.8669	/cdn/crypto/logos/exchanges/DGFX.png	$ 117.908,57	1750491804	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.54950578365	11 mins atrás
1839	LBank	62.8818	/cdn/crypto/logos/exchanges/LBNK.png	$ 116.244,68	1750492325	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	6	https://www.lbank.info/exchange/mkr/usdt	4.47933300013	Recentemente
1837.8	Kraken	21.4879277	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39.597,15	1750492326	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	7	https://trade.kraken.com/markets/kraken/MKR/USD	1.53067475249	Recentemente
1843.47	Gate.io	15.432115	/cdn/crypto/logos/exchanges/GATE.png	$ 28.471,18	1750492398	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	8	https://gate.io/trade/MKR_USDT	1.09929394485	Recentemente
1843.36	Kucoin	12.5247	/cdn/crypto/logos/exchanges/KUCN.png	$ 23.094,55	1750492129	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	9	https://trade.kucoin.com/MKR-USDT	0.892186642665	6 mins atrás
1841.55	LATOKEN	6.7032626	/cdn/crypto/logos/exchanges/LATK.png	$ 12.356,11	1750486570	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	10	https://exchange.latoken.com/exchange/MKR-USDT	0.477501365621	2 horas atrás
0.01778	HitBTC	5.6585	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,100913	1750492376	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	11	https://hitbtc.com/MKR-to-BTC	0.403078566155	Recentemente
1840.51	EXMO	4.868	/cdn/crypto/logos/exchanges/EXMO.png	$ 8.977,92	1750492380	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	12	https://exmo.com/en/trade#?pair=MKR_USDT	0.346767952645	Recentemente
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.365,05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	13	https://crypto.com/exchange/trade/MKR_USDT	0.274678969885	4 meses atrás
1843.54	HTX	2.464688	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.552,08	1750466580	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mkr_usdt	0.175570010614	7 horas atrás
1842.7	Bitfinex	2.45050545	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.534,77	1750492483	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	15	https://www.bitfinex.com/t/MKR:USD	0.174559728398	Recentemente
1595.2	Bitvavo	0.33031879	/cdn/crypto/logos/exchanges/BITV.png	€ 528,85	1750492486	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	16	https://account.bitvavo.com/markets/MKR-EUR	0.0235299857289	Recentemente
0.01775	Kucoin	0.2848	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005087	1750492168	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	17	https://trade.kucoin.com/MKR-BTC	0.0202874923815	5 mins atrás
0.01783	Coinbase	0.146561	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,002613	1750492274	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	18	https://pro.coinbase.com/trade/MKR-BTC	0.0104401515833	Recentemente
0.7588	Kucoin	0.0885	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,067376	1750492187	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	19	https://trade.kucoin.com/MKR-ETH	0.00630422428289	5 mins atrás
1923.09	Gemini	0.052057	/cdn/crypto/logos/exchanges/GEMN.png	US$ 99,57	1750463128	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	20	https://gemini.com/?symbol=MKRUSD	0.00370823732762	8 horas atrás
1588	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1750492486	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	21	https://www.bitstamp.net/markets/mkr/eur	0	Recentemente
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	22	https://exchange.latoken.com/exchange/MKR-ETH	0	-
0.015969	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750464130	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	23	https://exchange.latoken.com/exchange/MKR-BTC	0	8 horas atrás
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750464127	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	24	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	8 horas atrás
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750464127	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	8 horas atrás
1862.06	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1750492485	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	26	https://www.bitstamp.net/markets/mkr/usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750464123	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	28	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	8 horas atrás
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750464122	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	29	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750464127	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	8 horas atrás
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750464121	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	33	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	8 horas atrás
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1750464127	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	34	https://www.bitstamp.net/markets/mkr/btc	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	35	https://poloniex.com/exchange#USDT_MKR	0	-
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750464127	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	36	https://gate.io/trade/MKR_ETH	0	8 horas atrás
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750464126	MKR/USD	https://cex.io/mkr-usd	USD	37	https://cex.io/mkr-usd	0	8 horas atrás
0.0161549	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1750464129	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	38	https://exmo.com/en/trade#?pair=MKR_BTC	0	8 horas atrás
1851.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750464120	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	39	https://hitbtc.com/MKR-to-USD	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	41	https://poloniex.com/exchange#BTC_MKR	0	-
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750464133	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	42	https://www.huobi.com/en-us/exchange/mkr_eth	0	8 horas atrás
0.67487	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750492255	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	43	https://hitbtc.com/MKR-to-ETH	0	Recentemente
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750464138	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	44	https://www.okx.com/trade-spot/MKR-ETH	0	8 horas atrás
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750464149	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	45	https://www.okx.com/trade-spot/MKR-BTC	0	8 horas atrás
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750464129	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	8 horas atrás
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750464133	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	47	https://www.huobi.com/en-us/exchange/mkr_btc	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2152.61	-309.17	-14.3625645147	1806.8	2310.2	2851.91497948	CX
4	1633.73	209.71	12.8362703752	1513.28	2310.2	2087.84976024	CX
12	1454.18	389.26	26.7683505481	1127.69	2310.2	2042.41574639	CX
26	1692.19	151.25	8.93812160573	801.69	2310.2	2513.71019274	CX
52	2474.65	-631.21	-25.5070413998	801.69	3125.55	2474.89545807	CX
156	901.52	941.92	104.481320437	501.58	4075	2854.70802618	CX
260	519.56	1323.88	254.807914389	430.18	6391.78	3335.50717101	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750463400	1849.78	-68.12	-3.55	1915.22	1950.13	1806.8	2608
1750377000	1917.9	-81.97	-4.10	2004.2	2057.95	1878.53	3372
1750290600	1999.87	-34.57	-1.70	2029.82	2065.68	1902.16	3371
1750204200	2034.44	-126.46	-5.85	2142.52	2257	1980.79	3472
1750117800	2160.9	20.91	0.98	2135.64	2310.2	2097.98	3700
1750031400	2139.99	49.11	2.35	2087.04	2144.22	2034.25	1347
1749945000	2090.88	-61.96	-2.88	2152.61	2164.76	2048.55	2089
1749858600	2152.84	150.14	7.50	1969.69	2165.46	1788.28	3906
1749772200	2002.7	-63.79	-3.09	2062.02	2123.8	1972.7	2013
1749685800	2066.49	-75.36	-3.52	2145.21	2190.36	2040.08	2007
1749599400	2141.85	193.43	9.93	2000	2189	1922.94	3336
1749513000	1948.42	190.2	10.82	1762.96	1961.27	1729.69	2709
1749426600	1758.22	-5.05	-0.29	1769.56	1787.93	1728.31	684
1749340200	1763.27	57.91	3.40	1698.75	1789.57	1675.12	1139
1749253800	1705.36	-35.49	-2.04	1734.11	1814.52	1690.71	2011
1749167400	1740.85	-41.43	-2.32	1779.73	1868.74	1688.24	3094
1749081000	1782.28	-90.43	-4.83	1868.38	1924.8	1771.16	2752
1748994600	1872.71	127.75	7.32	1738.9	1955.58	1735.9	3579
1748908200	1744.96	140.46	8.75	1606.17	1791.72	1564.08	3221
1748821800	1604.5	31.41	2.00	1574.7	1612.81	1547.42	321
1748735400	1573.09	21.95	1.42	1547.7	1589.2	1513.28	655
1748649000	1551.14	-96.33	-5.85	1654.15	1664.12	1531.74	1648
1748562600	1647.47	-56.89	-3.34	1719.26	1777.01	1645.56	1333
1748476200	1704.36	24.23	1.44	1682.15	1710.78	1651.6	971
1748389800	1680.13	55.58	3.42	1626.21	1717.44	1598.47	764
1748303400	1624.55	-16.61	-1.01	1650.47	1668.41	1575.57	885
1748217000	1641.16	-10.37	-0.63	1654.79	1655.51	1598.26	781
1748130600	1651.53	19.41	1.19	1633.73	1681.44	1632.93	678
1748044200	1632.12	-116.73	-6.67	1745.45	1820.51	1618.15	1915
1747957800	1748.85	-9.09	-0.52	1733.55	1820.51	1732.17	1905
1747871400	1757.94	31.1	1.80	1727.06	1795.99	1689.53	1554
1747785000	1726.84	-8.6	-0.50	1737.57	1799.92	1679.61	2030
1747698600	1735.44	5.45	0.32	1737.11	1749.49	1630.97	1424
1747612200	1729.99	0.5	0.03	1723.15	1848.88	1656.12	1002
1747525800	1729.49	-78.57	-4.35	1804.9	1810.56	1713.94	811
1747439400	1808.06	-5.98	-0.33	1810.78	1915.74	1792.97	1247
1747353000	1814.04	-62.47	-3.33	1876.89	1904.66	1755.39	1598
1747266600	1876.51	-15.08	-0.80	1893.33	1961.56	1757.22	2469
1747180200	1891.59	98.62	5.50	1789.14	1918	1718.23	2378
1747093800	1792.97	-29.55	-1.62	1826.27	1886.17	1744.79	2275
1747007400	1822.52	-56.19	-2.99	1863.03	1883.99	1774.79	4175
1746921000	1878.71	143.02	8.24	1735.62	1895.83	1709.89	3477
1746834600	1735.69	38.59	2.27	1699.16	1828.53	1675.76	2334
1746748200	1697.1	181.63	11.99	1517.01	1728.72	1508.71	4626
1746661800	1515.47	40.03	2.71	1472.35	1523.26	1445.02	2377
1746575400	1475.44	-72.48	-4.68	1548.22	1556.31	1422.3	2106
1746489000	1547.92	24.26	1.59	1525.89	1572.57	1511.64	1211
1746402600	1523.66	9.41	0.62	1500.48	1549.81	1491.08	1231
1746316200	1514.25	-55.9	-3.56	1571.42	1572.48	1493.41	2171
1746229800	1570.15	47.37	3.11	1525.62	1574.01	1512.95	1245
1746143400	1522.78	46.27	3.13	1477.18	1576	1468.81	2047
1746057000	1476.51	-52.32	-3.42	1525.66	1554.41	1438	1646
1745970600	1528.83	5.94	0.39	1526.84	1571.16	1505.51	2167
1745884200	1522.89	45.45	3.08	1474.24	1525	1452.81	1242
1745797800	1477.44	-49.62	-3.25	1531.25	1556.43	1465.4	941
1745711400	1527.06	37.92	2.55	1492.63	1531.9	1473.51	1129
1745625000	1489.14	-18.7	-1.24	1511.2	1523.78	1445.18	2105
1745538600	1507.84	26.48	1.79	1488.54	1511.82	1436.98	1857
1745452200	1481.36	29.43	2.03	1448.68	1540	1446.2	465
1745365800	1451.93	105.6	7.84	1344.7	1464.87	1300	1711
1745279400	1346.33	-4.9	-0.36	1355.22	1414.99	1337.54	1100
1745193000	1351.23	-26.99	-1.96	1377.32	1382.43	1335.4	512
1745106600	1378.22	25.54	1.89	1351.88	1390.82	1350.21	511
1745020200	1352.68	6.87	0.51	1348.92	1363.4	1336.47	883
1744933800	1345.81	8.19	0.61	1337.55	1379.16	1326.69	1146
1744847400	1337.62	-17.84	-1.32	1356.85	1371.88	1309.73	1403
1744761000	1355.46	-25.6	-1.85	1383.48	1408.65	1350.16	1699
1744674600	1381.06	31.58	2.34	1365.02	1438.75	1336.46	3442
1744588200	1349.48	-55.7	-3.96	1401.24	1406.07	1335.52	1423
1744501800	1405.18	74.1	5.57	1331.36	1420.02	1308.4	1603
1744415400	1331.08	35.93	2.77	1284.94	1349.2	1282.88	2184
1744329000	1295.15	-102.14	-7.31	1395.29	1396.97	1249.18	3423
1744242600	1397.29	167.39	13.61	1227.49	1448.01	1166.35	5994
1744156200	1229.9	72.2	6.24	1237.18	1305.76	1205.12	1555
1744069800	1157.7	0	0.00	1157.7	1157.7	1157.7	0
1743983400	1157.7	-174.48	-13.10	1331.31	1366.27	1127.69	2338
1743897000	1332.18	3.37	0.25	1329.85	1354.73	1309.02	795
1743810600	1328.81	18.46	1.41	1308.13	1375.53	1268.39	3468
1743724200	1310.35	30.68	2.40	1276.77	1322.22	1228.94	1447
1743637800	1279.67	-101.01	-7.32	1387.74	1420	1278.17	2821
1743551400	1380.68	83.27	6.42	1294.33	1413.81	1286.14	3126
1743465000	1297.41	11.55	0.90	1284.58	1345.26	1250.86	3284
1743378600	1285.86	-6.97	-0.54	1299.81	1321.94	1258.8	1913
1743292200	1292.83	-147.24	-10.22	1454.18	1488.15	1289.05	4091
1743205800	1440.07	-13.9	-0.96	1452.08	1501.66	1383.88	3991
1743119400	1453.97	79.67	5.80	1375.22	1496.45	1374.04	6244
1743033000	1374.3	86.07	6.68	1294.31	1386.45	1285.52	3896
1742946600	1288.23	15.26	1.20	1273.91	1323.86	1246.86	1785
1742860200	1272.97	47.9	3.91	1226.85	1287.37	1209.66	2148
1742773800	1225.07	-10.93	-0.88	1237.13	1257.23	1218.22	1016
1742687400	1236	10.18	0.83	1224.21	1264	1219.7	1065
1742601000	1225.82	-38.88	-3.07	1263.67	1282.58	1192.71	3174