ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MakerMKR
US$ 2.219,14
116,81
(
5,56%
)
Info
Posição Posição 63
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2.216,61
Bolsa
GDAX
Venda
US$ 2.217,84
Último Horário de Negociação
22:52:03
Volume (24h)
$ 54.979.140
Tamanho da Última Negociação
0,010488
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 2.219,14
Capitalização de Mercado Totalmente Diluída
US$ 2.231.516.144
Data de Gênese
-
Variação Diária 2.096,58-2.318,50
Variação de 52 Semanas 1.012,23-4.075,00
Oferta em Circulação 878.010 / 1.005.577
87.31%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2214Binance13244.7792/cdn/crypto/logos/exchanges/BINA.png$ 29.062.841,041733525601MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT59.5327816925Recentemente
2219.14Coinbase2886.883593/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.370.856,941733525602MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD12.9759966639Recentemente
2213.5OKX2805.28096022/cdn/crypto/logos/exchanges/OKEX.png$ 6.145.241,431733525596MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT12.6092082374Recentemente
2216.79DigiFinex941.5016/cdn/crypto/logos/exchanges/DGFX.png$ 2.060.859,801733525358MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR4.23187192248Recentemente
0.02204Binance797.7252/cdn/crypto/logos/exchanges/BINA.pngBTC 17,671733525590MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC5https://www.binance.com/en/trade/MKR_BTC3.58562415161Recentemente
2216.01LATOKEN452.8949267/cdn/crypto/logos/exchanges/LATK.png$ 991.783,131733525214MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT6https://exchange.latoken.com/exchange/MKR-USDT2.035677182216 mins atrás
2215.71Kucoin289.2181/cdn/crypto/logos/exchanges/KUCN.png$ 633.293,751733525230MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT7https://trade.kucoin.com/MKR-USDT1.299980750826 mins atrás
2221.1Kraken212.62609569/cdn/crypto/logos/exchanges/KRKN.pngUS$ 471.477,601733525367MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD8https://trade.kraken.com/markets/kraken/MKR/USD0.955714153155Recentemente
2092.3Bitvavo162.27205829/cdn/crypto/logos/exchanges/BITV.png€ 339.500,041733525602MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR9https://account.bitvavo.com/markets/MKR-EUR0.729382262633Recentemente
2212.6EXMO118.85227124/cdn/crypto/logos/exchanges/EXMO.png$ 260.602,081733525573MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT10https://exmo.com/en/trade#?pair=MKR_USDT0.534218518146Recentemente
2222.9Bitfinex104.85513241/cdn/crypto/logos/exchanges/BFNX.pngUS$ 229.335,451733525600MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD11https://www.bitfinex.com/t/MKR:USD0.471304021973Recentemente
2216.12Gate.io58.494477/cdn/crypto/logos/exchanges/GATE.png$ 128.453,441733525506MKR/USDThttps://gate.io/trade/MKR_USDTUSDT12https://gate.io/trade/MKR_USDT0.262921629487Recentemente
2214.73HTX51.860064/cdn/crypto/logos/exchanges/HUOB.png$ 113.725,941733525601MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT13https://www.huobi.com/en-us/exchange/mkr_usdt0.233101195728Recentemente
0.0221Coinbase47.073271/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,051733525595MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC14https://pro.coinbase.com/trade/MKR-BTC0.211585465011Recentemente
2218LBank18.474/cdn/crypto/logos/exchanges/LBNK.png$ 39.821,741733525248MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT15https://www.lbank.info/exchange/mkr/usdt0.08303714183386 mins atrás
0.02206875EXMO16.25728345/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,3613421733525573MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC16https://exmo.com/en/trade#?pair=MKR_BTC0.0730734194906Recentemente
2231.52Gemini12.608605/cdn/crypto/logos/exchanges/GEMN.pngUS$ 27.989,691733380359MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD17https://gemini.com/?symbol=MKRUSD0.05667329878272 dias atrás
2212.18Crypto.com10.016/cdn/crypto/logos/exchanges/CRTO.png$ 21.915,671733525602MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT18https://crypto.com/exchange/trade/MKR_USDT0.0450200288301Recentemente
0.022071LATOKEN5.2452/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1159341733524843MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC19https://exchange.latoken.com/exchange/MKR-BTC0.023576183628213 mins atrás
0.55Kucoin3.5653/cdn/crypto/logos/exchanges/KUCN.pngETH 1,981733525305MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH20https://trade.kucoin.com/MKR-ETH0.0160253503183Recentemente
0.02203Kucoin3.1041/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0689701733525279MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC21https://trade.kucoin.com/MKR-BTC0.01395234339975 mins atrás
2255.07Bitstamp3.02723515/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6.680,201733525602MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD22https://www.bitstamp.net/markets/mkr/usd0.0136068504122Recentemente
2126.23Bitstamp1.0213664/cdn/crypto/logos/exchanges/BSTP.png€ 2.140,421733525601MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR23https://www.bitstamp.net/markets/mkr/eur0.00459084911882Recentemente
0.5579Gate.io0.21574/cdn/crypto/logos/exchanges/GATE.pngETH 0,1199161733525506MKR/ETHhttps://gate.io/trade/MKR_ETHETH24https://gate.io/trade/MKR_ETH0.000969710565077Recentemente
0.02234HitBTC0.0238/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0005271733525298MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC25https://hitbtc.com/MKR-to-BTC0.0001069765062065 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC26https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001733443327MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC28https://www.bitstamp.net/markets/mkr/btc023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH29https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733443321MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2023 horas atrás
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733443338MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth023 horas atrás
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733443338MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc023 horas atrás
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733443329MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC023 horas atrás
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733443330MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH023 horas atrás
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733443330MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC35https://www.okx.com/trade-spot/MKR-BTC023 horas atrás
1989.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733475811MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd014 horas atrás
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001733443336MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR023 horas atrás
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733443329MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH023 horas atrás
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733525525MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC40https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.56087HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733518338MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH02 horas atrás
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733443322MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2023 horas atrás
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733443322MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2023 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
2102.44HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733443320MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11821.82397.3221.80896027051770.12425.533661.57293701CX
41513.61705.5346.61240345931402.872425.533054.938769CX
121621.1459836.88762229051012.232425.532689.2049557CX
262680.52-461.38-17.21233193561012.233125.552334.240455CX
521482.13737.0149.72640726521012.2340752397.04109152CX
1562567.17-348.03-13.5569518185501.5840752925.70041184CX
260502.76141716.3786341.39028970811.38129116117103218.14406402CX

Sobre MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17334426002106.28-168.2-7.402269.292289.092051.653557
17333562002274.48-35.61-1.542309.072425.532229.355015
17332698002310.09332.2516.801969.642359.211969.648867
17331834001977.84136.757.431836.541992.911770.13487
17330970001841.09-24.5-1.311861.621883.711804.421421
17330106001865.5955.593.071805.451945.91783.861840
17329242001810-13.16-0.721821.821840.217841440
17328378001823.16-41.1-2.201865.341891.71757.51586
17327514001864.26129.977.491734.811881.631716.962676
17326650001734.29-92.92-5.091820.611855.011634.382419
17325786001827.2183.214.771667.522073.351667.527717
1732492200174481.984.931662.271792.931654.472968
17324058001662.0229.191.791628.491782.691592.094211
17323194001632.83-10.61-0.651644.351732.021597.023259
17322330001643.44149.7610.031488.141669.661468.152796
17321466001493.68-1.53-0.101490.461566.751476.851788
17320602001495.21-67.9-4.341567.171574.531466.381879
17319738001563.1187.075.901476.591563.111462.641513
17318874001476.04-25.3-1.691506.541536.511458.081217
17318010001501.3467.594.711429.071559.271424.872104
17317146001433.7517.111.211419.161469.61407.022096
17316282001416.64-69.89-4.701485.11516.591402.872448
17315418001486.53-34.47-2.271519.41606.941445.443910
17314554001521-16.82-1.091531.461565.411440.423481
17313690001537.8266.884.551467.861566.091440.553860
17312826001470.94-22.73-1.5214831556.151415.73383
17311962001493.6712.470.841482.651526.171440.621803
17311098001481.2-22.41-1.491513.611531.131457.392783
17310234001503.61120.748.731382.091678.541360.217635
17309370001382.87259.9523.151120.081420.861118.077811
17308506001122.92-23.69-2.071149.2411611107.481483
17307642001146.61-30.56-2.601175.331240.151131.281941
17306778001177.17-33.33-2.751214.611214.611147.81080
17305914001210.5-53.67-4.251266.091267.721196.411077
17305050001264.17-2.1-0.171270.6513251249.752871
17304186001266.2717.281.381248.161333.341237.324001
17303322001248.99102.458.941158.581269.881141.953386
17302458001146.5429.82.671115.071160.531108.692178
17301594001116.7413.961.271102.461125.751089.531821
17300730001102.782.050.191103.551115.231073.161000
17299866001100.7356.355.401055.731135.631054.481767
17299002001044.38-89.59-7.901136.011136.081012.232662
17298138001133.97-26.23-2.261156.771174.7711301564
17297274001160.2-51.13-4.221218.321222.7111282198
17296410001211.3326.292.221184.61224.541154.873300
17295546001185.04-40.85-3.331229.341241.661178.591127
17294682001225.8911.240.931214.481241.511197.521239
17293818001214.659.480.791204.6112301198.561191
17292954001205.173.420.281198.721231.961171.623256
17292090001201.75-76.33-5.971279.911297.15118013920
17291226001278.08-45.35-3.431396.591396.591273.716979
17290362001323.43-67.89-4.881399.121439.761294.31727
17289498001391.3265.094.911330.281396.931320.832188
17288634001326.23-29.46-2.171356.11362.391307.222978
17287770001355.69-7.67-0.561365.831382.491349.951331
17286906001363.3613.461.001353.81382.731350.82800
17286042001349.9-3.69-0.271352.541375.461319.873051
17285178001353.59-55.66-3.951411.261422.051336.445540
17284314001409.255.430.391409.151430.91396.671623
17283450001403.82-47.96-3.3014541499.871385.846950
17282586001451.78-2.77-0.191456.781478.241448.06387
17281722001454.55-5.61-0.381462.511464.41435.7376
17280858001460.1625.961.811437.281467.541424.91988
17279994001434.2-20.16-1.391451.111478.031405.154344
17279130001454.36-32.71-2.201481.831526.061421.866633
17278266001487.07-76.49-4.891570.11612.441450.52132
17277402001563.56-104.91-6.291650.131672.5515402746
17276538001668.47-18.21-1.081686.051692.921640.65997
17275674001686.68-17.12-1.001701.531719.51662.27766
17274810001703.899.136.181605.91721.471599.362522
17273946001604.6758.163.761550.91614.821523.731285
17273082001546.51-47.22-2.961592.961611.261540.921238
17272218001593.73-38.37-2.351637.671641.091558.011954
17271354001632.148.973.091586.151656.471550.052259
17270490001583.13-5.27-0.331588.311632.611536.052301
17269626001588.475.865.021518.511588.911480.261326
17268762001512.54-11.25-0.741522.41588.631501.531873
17267898001523.7917.171.141522.61588.781509.931524
17267034001506.629.410.631496.281512.611431.81881
17266170001497.21-27.92-1.831523.561568.051479.17838
17265306001525.13-13.19-0.861538.911585.171497.41606
17264442001538.32-64.75-4.041602.31620.951521.93505
17263578001603.07-30.68-1.881635.911668.771578.261025
17262714001633.7511.870.731621.141641.031588.9643
17261850001621.8823.661.481591.931632.261591.77768
17260986001598.22-8.08-0.501605.381608.831525.51344
17260122001606.3-4.94-0.311608.251616.611571.87990
17259258001611.2469.364.501543.151674.081525.922402
17258394001541.883.690.241541.651573.81504.08931
17257530001538.198.510.561530.31563.461522.73521
17256666001529.68-97.65-6.001623.851652.251486.931595