ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MakerMKR
US$ 1.669,30
34,00
(
2,08%
)
Info
Posição Posição 50
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1.669,32
Bolsa
GDAX
Venda
US$ 1.670,48
Último Horário de Negociação
12:06:24
Volume (24h)
$ 16.097.496
Tamanho da Última Negociação
0,009581
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 1.669,27
Capitalização de Mercado Totalmente Diluída
US$ 1.678.609.686
Data de Gênese
-
Variação Diária 1.632,93-1.677,46
Variação de 52 Semanas 801,69-3.125,55
Oferta em Circulação 835.734 / 1.005.577
83.11%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1670Binance1951.1685/cdn/crypto/logos/exchanges/BINA.png$ 3.245.979,431748088407MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT59.7908497234Recentemente
1669.1OKX394.81550895/cdn/crypto/logos/exchanges/OKEX.png$ 656.119,191748088412MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT2https://www.okx.com/trade-spot/MKR-USDT12.0985731187Recentemente
1669.3Coinbase394.248245/cdn/crypto/logos/exchanges/GDAX.pngUS$ 655.799,001748088412MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD3https://pro.coinbase.com/trade/MKR-USD12.0811901025Recentemente
0.01527Binance189.2212/cdn/crypto/logos/exchanges/BINA.pngBTC 2,891748088409MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC4https://www.binance.com/en/trade/MKR_BTC5.79842096348Recentemente
1668.16DigiFinex175.7118/cdn/crypto/logos/exchanges/DGFX.png$ 291.615,011748088293MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT5https://www.digifinex.com/en-ww/trade/USDT/MKR5.38444415663Recentemente
1667LBank34.7595/cdn/crypto/logos/exchanges/LBNK.png$ 57.843,911748088399MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT6https://www.lbank.info/exchange/mkr/usdt1.06515661818Recentemente
1665.93Gate.io26.578383/cdn/crypto/logos/exchanges/GATE.png$ 44.169,161748088244MKR/USDThttps://gate.io/trade/MKR_USDTUSDT7https://gate.io/trade/MKR_USDT0.814457646197Recentemente
1665.79EXMO22.49249509/cdn/crypto/logos/exchanges/EXMO.png$ 37.359,721748088331MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT8https://exmo.com/en/trade#?pair=MKR_USDT0.689251283951Recentemente
1667.07Kucoin21.1573/cdn/crypto/logos/exchanges/KUCN.png$ 35.118,931748087725MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT9https://trade.kucoin.com/MKR-USDT0.64833608417311 mins atrás
1671Kraken11.69714642/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19.408,481748088129MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD10https://trade.kraken.com/markets/kraken/MKR/USD0.358442811982Recentemente
1668.4Bitfinex9.57529541/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15.825,191748088410MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD11https://www.bitfinex.com/t/MKR:USD0.293421633711Recentemente
0.01525HitBTC9.0493/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1384321748088321MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC12https://hitbtc.com/MKR-to-BTC0.277303234652Recentemente
1467.1Bitvavo7.95217999/cdn/crypto/logos/exchanges/BITV.png€ 11.624,801748088412MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR13https://account.bitvavo.com/markets/MKR-EUR0.243683515163Recentemente
1671.99LATOKEN5.9423036/cdn/crypto/logos/exchanges/LATK.png$ 9.903,661748086297MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT14https://exchange.latoken.com/exchange/MKR-USDT0.18209364365935 mins atrás
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5.365,051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT15https://crypto.com/exchange/trade/MKR_USDT0.1181617664153 meses atrás
1750.32Gemini2.538523/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.469,471748042981MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD16https://gemini.com/?symbol=MKRUSD0.077789512905913 horas atrás
1464.34Bitstamp1.58068675/cdn/crypto/logos/exchanges/BSTP.png€ 2.289,521748088409MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR17https://www.bitstamp.net/markets/mkr/eur0.0484379508633Recentemente
0.6521Kucoin0.4107/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2678481748087783MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH18https://trade.kucoin.com/MKR-ETH0.012585331293210 mins atrás
1633.41HTX0.264191/cdn/crypto/logos/exchanges/HUOB.png$ 430,981748045077MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT19https://www.huobi.com/en-us/exchange/mkr_usdt0.0080957663980712 horas atrás
1665.49Bitstamp0.13045463/cdn/crypto/logos/exchanges/BSTP.pngUS$ 217,821748088412MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD20https://www.bitstamp.net/markets/mkr/usd0.00399760101603Recentemente
0.0153Coinbase0.092502/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0014171748088407MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC21https://pro.coinbase.com/trade/MKR-BTC0.00283459536227Recentemente
0.01527Kucoin0.0807/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0012381748087763MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC22https://trade.kucoin.com/MKR-BTC0.0024729394579111 mins atrás
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001748044934MKR/ETHhttps://gate.io/trade/MKR_ETHETH23https://gate.io/trade/MKR_ETH012 horas atrás
1630.21HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748044921MKR/USDhttps://hitbtc.com/MKR-to-USDUSD24https://hitbtc.com/MKR-to-USD012 horas atrás
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001748044927MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC25https://www.bitstamp.net/markets/mkr/btc012 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT26https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH27https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC28https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001748044921MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH29https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2012 horas atrás
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001748044937MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH30https://www.huobi.com/en-us/exchange/mkr_eth012 horas atrás
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748044937MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC31https://www.huobi.com/en-us/exchange/mkr_btc012 horas atrás
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001748044927MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC32https://www.bibox.com/en/exchange/basic/MKR_BTC012 horas atrás
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001748044929MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH33https://www.okx.com/trade-spot/MKR-ETH012 horas atrás
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001748044930MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC34https://www.okx.com/trade-spot/MKR-BTC012 horas atrás
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001748044926MKR/USDhttps://cex.io/mkr-usdUSD35https://cex.io/mkr-usd012 horas atrás
0.0161549EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001748044927MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC36https://exmo.com/en/trade#?pair=MKR_BTC012 horas atrás
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001748044937MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR012 horas atrás
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001748044927MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH012 horas atrás
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748044927MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT012 horas atrás
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748044923MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH40https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2012 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC41https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT42https://poloniex.com/exchange#USDT_MKR0-
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001748044923MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2012 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH44https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
0.015969LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001748044937MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC45https://exchange.latoken.com/exchange/MKR-BTC012 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH46https://exchange.latoken.com/exchange/MKR-ETH0-
0.76273HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001748088188MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH47https://hitbtc.com/MKR-to-ETH0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
11804.9-135.6-7.512881600091618.151848.881520.58641645CX
41492.63176.6711.83615497481422.31961.561955.25987445CX
121576.2793.035.90190766811034.431961.562660.64534995CX
261662.277.030.422915651489801.692425.532643.1357753CX
522826.58-1157.28-40.9427647546801.693125.552395.48753303CX
1561300.82368.4828.3267477437501.5840752893.86653199CX
260338.6674621330.632538392.902385763263.45742126391.783388.07904607CX

Sobre MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17480442001632.12-116.73-6.671745.451820.511618.151915
17479578001748.85-9.09-0.521733.551820.511732.171905
17478714001757.9431.11.801727.061795.991689.531554
17477850001726.84-8.6-0.501737.571799.921679.612030
17476986001735.445.450.321737.111749.491630.971424
17476122001729.990.50.031723.151848.881656.121002
17475258001729.49-78.57-4.351804.91810.561713.94811
17474394001808.06-5.98-0.331810.781915.741792.971247
17473530001814.04-62.47-3.331876.891904.661755.391598
17472666001876.51-15.08-0.801893.331961.561757.222469
17471802001891.5998.625.501789.1419181718.232378
17470938001792.97-29.55-1.621826.271886.171744.792275
17470074001822.52-56.19-2.991863.031883.991774.794175
17469210001878.71143.028.241735.621895.831709.893477
17468346001735.6938.592.271699.161828.531675.762334
17467482001697.1181.6311.991517.011728.721508.714626
17466618001515.4740.032.711472.351523.261445.022377
17465754001475.44-72.48-4.681548.221556.311422.32106
17464890001547.9224.261.591525.891572.571511.641211
17464026001523.669.410.621500.481549.811491.081231
17463162001514.25-55.9-3.561571.421572.481493.412171
17462298001570.1547.373.111525.621574.011512.951245
17461434001522.7846.273.131477.1815761468.812047
17460570001476.51-52.32-3.421525.661554.4114381646
17459706001528.835.940.391526.841571.161505.512167
17458842001522.8945.453.081474.2415251452.811242
17457978001477.44-49.62-3.251531.251556.431465.4941
17457114001527.0637.922.551492.631531.91473.511129
17456250001489.14-18.7-1.241511.21523.781445.182105
17455386001507.8426.481.791488.541511.821436.981857
17454522001481.3629.432.031448.6815401446.2465
17453658001451.93105.67.841344.71464.8713001711
17452794001346.33-4.9-0.361355.221414.991337.541100
17451930001351.23-26.99-1.961377.321382.431335.4512
17451066001378.2225.541.891351.881390.821350.21511
17450202001352.686.870.511348.921363.41336.47883
17449338001345.818.190.611337.551379.161326.691146
17448474001337.62-17.84-1.321356.851371.881309.731403
17447610001355.46-25.6-1.851383.481408.651350.161699
17446746001381.0631.582.341365.021438.751336.463442
17445882001349.48-55.7-3.961401.241406.071335.521423
17445018001405.1874.15.571331.361420.021308.41603
17444154001331.0835.932.771284.941349.21282.882184
17443290001295.15-102.14-7.311395.291396.971249.183423
17442426001397.29167.3913.611227.491448.011166.355994
17441562001229.972.26.241237.181305.761205.121555
17440698001157.700.001157.71157.71157.70
17439834001157.7-174.48-13.101331.311366.271127.692338
17438970001332.183.370.251329.851354.731309.02795
17438106001328.8118.461.411308.131375.531268.393468
17437242001310.3530.682.401276.771322.221228.941447
17436378001279.67-101.01-7.321387.7414201278.172821
17435514001380.6883.276.421294.331413.811286.143126
17434650001297.4111.550.901284.581345.261250.863284
17433786001285.86-6.97-0.541299.811321.941258.81913
17432922001292.83-147.24-10.221454.181488.151289.054091
17432058001440.07-13.9-0.961452.081501.661383.883991
17431194001453.9779.675.801375.221496.451374.046244
17430330001374.386.076.681294.311386.451285.523896
17429466001288.2315.261.201273.911323.861246.861785
17428602001272.9747.93.911226.851287.371209.662148
17427738001225.07-10.93-0.881237.131257.231218.221016
1742687400123610.180.831224.2112641219.71065
17426010001225.82-38.88-3.071263.671282.581192.713174
17425146001264.7-31.22-2.411293.641306.141234.082623
17424282001295.9218.751.471278.7413501267.318385
17423418001277.1766.515.491203.521286.191182.874454
17422554001210.6633.842.881181.451223.51176.492135
17421690001176.82-41.51-3.411215.331234.881156.53712
17420826001218.3346.783.991174.081227.431165.581547
17419962001171.5539.273.471132.81221.951129.583590
17419098001132.281.420.131135.991159.461090.553671
17418234001130.86-3.93-0.351128.581149.141042.913897
17417370001134.7915.211.361117.871175.851051.164258
17416506001119.58-68.43-5.761184.221231.041034.434293
17415642001188.01-166.84-12.311359.231387.281173.863741
17414778001354.8549.833.821297.891364.551261.783717
17413914001305.0230.512.391271.541347.211212.246037
17413050001274.51-102.15-7.421364.171428.681273.613501
17412186001376.667.090.521366.351451.281338.43276
17411322001369.57-79.79-5.511434.861471.161328.515270
17410458001449.36-105.59-6.791541.931566.231340.049456
17409594001554.95-97.72-5.911644.991730.631541.614063
17408730001652.6773.274.641576.271709.711518.14815
17407866001579.4-151.28-8.741747.991771.941503.6410374
17407002001730.68102.566.301633.8217951605.116466
17406138001628.12-40.13-2.411645.931739.861554.598071
17405274001668.25248.2217.481436.091695.181337.27099
17404410001420.03-102.7-6.741529.31576.691382.225544
17403546001522.736.550.431512.041638.241463.696162
17402682001516.1866.594.591454.491577.261436.84657