MakerMKR

US$ 1.304,00

-19,14

(

-1,45%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 57

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.304,44

Bolsa

GDAX

Venda

US$ 1.304,79

Último Horário de Negociação

07:18:20

Volume (24h)

$ 32.826.625

Tamanho da Última Negociação

0,005167

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 1.304,00

Capitalização de Mercado Totalmente Diluída

US$ 1.311.272.408

Data de Gênese

Variação Diária 1.302,03-1.396,59

Variação de 52 Semanas 1.246,77-4.075,00

Oferta em Circulação 878.010 / 1.005.577

87.31%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1303	Binance	2390.2519	/cdn/crypto/logos/exchanges/BINA.png	$ 3.146.317,23	1729063115	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	67.0482282774	Recentemente
1304	Coinbase	303.420065	/cdn/crypto/logos/exchanges/GDAX.png	US$ 396.447,32	1729063118	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	8.51114385981	Recentemente
1304	OKX	296.91239893	/cdn/crypto/logos/exchanges/OKEX.png	$ 390.946,83	1729063117	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	8.32859930029	Recentemente
1306.82	DigiFinex	187.5745	/cdn/crypto/logos/exchanges/DGFX.png	$ 247.207,46	1729062466	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	5.26159518795	11 mins atrás
1198.3	Bitvavo	66.32828737	/cdn/crypto/logos/exchanges/BITV.png	€ 79.881,08	1729063116	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	5	https://account.bitvavo.com/markets/MKR-EUR	1.86055459378	Recentemente
1304	LBank	53.4639	/cdn/crypto/logos/exchanges/LBNK.png	$ 70.444,19	1729063111	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	6	https://www.lbank.info/exchange/mkr/usdt	1.49969958053	Recentemente
1307.01	LATOKEN	45.2356438	/cdn/crypto/logos/exchanges/LATK.png	$ 59.643,08	1729062552	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	7	https://exchange.latoken.com/exchange/MKR-USDT	1.26889127116	9 mins atrás
1304.4	Bitfinex	41.83523264	/cdn/crypto/logos/exchanges/BFNX.png	US$ 54.647,47	1729063117	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	8	https://www.bitfinex.com/t/MKR:USD	1.17350737305	Recentemente
1306.2	Kucoin	39.1921	/cdn/crypto/logos/exchanges/KUCN.png	$ 51.783,58	1729062751	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	9	https://trade.kucoin.com/MKR-USDT	1.09936566413	6 mins atrás
1304.07	HTX	36.326954	/cdn/crypto/logos/exchanges/HUOB.png	$ 47.936,26	1729063117	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/mkr_usdt	1.01899632604	Recentemente
1304.64	Gate.io	24.701467	/cdn/crypto/logos/exchanges/GATE.png	$ 32.590,49	1729061319	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	11	https://gate.io/trade/MKR_USDT	0.692893329864	30 mins atrás
0.01954	Binance	15.6305	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,306547	1729063116	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	12	https://www.binance.com/en/trade/MKR_BTC	0.43844639642	Recentemente
1303.98	Bitstamp	14.45910401	/cdn/crypto/logos/exchanges/BSTP.png	US$ 19.040,17	1729063118	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	13	https://www.bitstamp.net/markets/mkr/usd	0.405587924164	Recentemente
1303.63	EXMO	13.36700002	/cdn/crypto/logos/exchanges/EXMO.png	$ 17.634,47	1729063102	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	14	https://exmo.com/en/trade#?pair=MKR_USDT	0.374953647658	Recentemente
1195.1	Bitstamp	9.52784898	/cdn/crypto/logos/exchanges/BSTP.png	€ 11.473,67	1729063118	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	15	https://www.bitstamp.net/markets/mkr/eur	0.267262790756	Recentemente
1303.5	Kraken	8.47771197	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.150,38	1729062851	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	16	https://trade.kraken.com/markets/kraken/MKR/USD	0.237805717228	Recentemente
0.01954	Coinbase	7.907569	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,154520	1729063116	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	17	https://pro.coinbase.com/trade/MKR-BTC	0.22181281037	Recentemente
0.01954	Kucoin	2.9007	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,057047	1729062802	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	18	https://trade.kucoin.com/MKR-BTC	0.0813666525124	5 mins atrás
0.019511	LATOKEN	2.44513	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,047992	1729062987	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	19	https://exchange.latoken.com/exchange/MKR-BTC	0.0685875971516	Recentemente
0.5004	Kucoin	2.1049	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,07	1729062830	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	20	https://trade.kucoin.com/MKR-ETH	0.0590439090128	Recentemente
0.01970297	EXMO	1.322	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,026882	1729063102	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	21	https://exmo.com/en/trade#?pair=MKR_BTC	0.0370830194854	Recentemente
1403.16	Gemini	1.111851	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.559,26	1729036211	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	22	https://gemini.com/?symbol=MKRUSD	0.0311881938713	7 horas atrás
1302.83	Crypto.com	0.2943	/cdn/crypto/logos/exchanges/CRTO.png	$ 387,85	1729062858	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	23	https://crypto.com/exchange/trade/MKR_USDT	0.00825531969331	Recentemente
0.01953	HitBTC	0.1406	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002762	1729062556	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	24	https://hitbtc.com/MKR-to-BTC	0.00394392779096	9 mins atrás
0.5071	Gate.io	0.042028	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,021312	1729061320	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	25	https://gate.io/trade/MKR_ETH	0.00117891463157	30 mins atrás
0.50243	HitBTC	0.0003	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000151	1729061724	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	26	https://hitbtc.com/MKR-to-ETH	8.41520865781E-6	23 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1729036927	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	29	https://www.bitstamp.net/markets/mkr/btc	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1729036920	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	31	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	7 horas atrás
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1729036934	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	32	https://www.huobi.com/en-us/exchange/mkr_eth	0	7 horas atrás
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1729036934	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	33	https://www.huobi.com/en-us/exchange/mkr_btc	0	7 horas atrás
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1729036925	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	7 horas atrás
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1729036929	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	35	https://www.okx.com/trade-spot/MKR-ETH	0	7 horas atrás
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1729036929	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	36	https://www.okx.com/trade-spot/MKR-BTC	0	7 horas atrás
1997.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1729063115	MKR/USD	https://cex.io/mkr-usd	USD	37	https://cex.io/mkr-usd	0	Recentemente
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1729036935	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	7 horas atrás
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1729062951	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	Recentemente
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1729062953	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	41	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	42	https://poloniex.com/exchange#USDT_MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1729036922	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	7 horas atrás
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1729036922	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	7 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1322.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1729036920	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1411.26	-107.26	-7.60030044074	1294.3	1439.76	2517.01749834	CX
4	1496.28	-192.28	-12.8505359959	1294.3	1721.47	2240.57194872	CX
12	2816.01	-1512.01	-53.6933462594	1294.3	2905.83	1937.13771849	CX
26	3059.91	-1755.91	-57.3843675141	1294.3	3341.05	1820.54664391	CX
52	1433.68	-129.68	-9.04525417108	1246.77	4075	2241.73137462	CX
156	2572.52	-1268.52	-49.3104038064	501.58	4075	2941.77100188	CX
260	495.480139	808.519861	163.179065589	11.38129	11611710	3138.0238675	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1729036200	1323.43	-67.89	-4.88	1399.12	1439.76	1294.3	1727
1728949800	1391.32	65.09	4.91	1330.28	1396.93	1320.83	2188
1728863400	1326.23	-29.46	-2.17	1356.1	1362.39	1307.22	2978
1728777000	1355.69	-7.67	-0.56	1365.83	1382.49	1349.95	1331
1728690600	1363.36	13.46	1.00	1353.8	1382.73	1350.82	800
1728604200	1349.9	-3.69	-0.27	1352.54	1375.46	1319.87	3051
1728517800	1353.59	-55.66	-3.95	1411.26	1422.05	1336.44	5540
1728431400	1409.25	5.43	0.39	1409.15	1430.9	1396.67	1623
1728345000	1403.82	-47.96	-3.30	1454	1499.87	1385.84	6950
1728258600	1451.78	-2.77	-0.19	1456.78	1478.24	1448.06	387
1728172200	1454.55	-5.61	-0.38	1462.51	1464.4	1435.7	376
1728085800	1460.16	25.96	1.81	1437.28	1467.54	1424.91	988
1727999400	1434.2	-20.16	-1.39	1451.11	1478.03	1405.15	4344
1727913000	1454.36	-32.71	-2.20	1481.83	1526.06	1421.86	6633
1727826600	1487.07	-76.49	-4.89	1570.1	1612.44	1450.5	2132
1727740200	1563.56	-104.91	-6.29	1650.13	1672.55	1540	2746
1727653800	1668.47	-18.21	-1.08	1686.05	1692.92	1640.65	997
1727567400	1686.68	-17.12	-1.00	1701.53	1719.5	1662.27	766
1727481000	1703.8	99.13	6.18	1605.9	1721.47	1599.36	2522
1727394600	1604.67	58.16	3.76	1550.9	1614.82	1523.73	1285
1727308200	1546.51	-47.22	-2.96	1592.96	1611.26	1540.92	1238
1727221800	1593.73	-38.37	-2.35	1637.67	1641.09	1558.01	1954
1727135400	1632.1	48.97	3.09	1586.15	1656.47	1550.05	2259
1727049000	1583.13	-5.27	-0.33	1588.31	1632.61	1536.05	2301
1726962600	1588.4	75.86	5.02	1518.51	1588.91	1480.26	1326
1726876200	1512.54	-11.25	-0.74	1522.4	1588.63	1501.53	1873
1726789800	1523.79	17.17	1.14	1522.6	1588.78	1509.93	1524
1726703400	1506.62	9.41	0.63	1496.28	1512.61	1431.81	881
1726617000	1497.21	-27.92	-1.83	1523.56	1568.05	1479.17	838
1726530600	1525.13	-13.19	-0.86	1538.91	1585.17	1497.41	606
1726444200	1538.32	-64.75	-4.04	1602.3	1620.95	1521.93	505
1726357800	1603.07	-30.68	-1.88	1635.91	1668.77	1578.26	1025
1726271400	1633.75	11.87	0.73	1621.14	1641.03	1588.9	643
1726185000	1621.88	23.66	1.48	1591.93	1632.26	1591.77	768
1726098600	1598.22	-8.08	-0.50	1605.38	1608.83	1525.5	1344
1726012200	1606.3	-4.94	-0.31	1608.25	1616.61	1571.87	990
1725925800	1611.24	69.36	4.50	1543.15	1674.08	1525.92	2402
1725839400	1541.88	3.69	0.24	1541.65	1573.8	1504.08	931
1725753000	1538.19	8.51	0.56	1530.3	1563.46	1522.73	521
1725666600	1529.68	-97.65	-6.00	1623.85	1652.25	1486.93	1595
1725580200	1627.33	-43.25	-2.59	1671.82	1686.93	1611.86	1381
1725493800	1670.58	-9.13	-0.54	1680.08	1706.51	1609	2492
1725407400	1679.71	-77.53	-4.41	1756.64	1774.54	1667.67	1583
1725321000	1757.24	69.37	4.11	1686.18	1777.28	1681.56	2466
1725234600	1687.87	-65.85	-3.75	1755.27	1762.85	1666.14	1008
1725148200	1753.72	-17.24	-0.97	1764.55	1773.37	1742.05	895
1725061800	1770.96	-5.04	-0.28	1777.67	1796.21	1707.01	1783
1724975400	1776	-45.84	-2.52	1813.16	1974.79	1760	3652
1724889000	1821.84	-154.75	-7.83	1956.64	1961.03	1784.81	6359
1724802600	1976.59	-106.21	-5.10	2086.37	2174.7	1926.14	4243
1724716200	2082.8	-46.47	-2.18	2132.26	2149.45	2070.01	1293
1724629800	2129.27	-5.02	-0.24	2134.83	2161.29	2079.66	573
1724543400	2134.29	-48.63	-2.23	2176.85	2202.78	2102.77	1840
1724457000	2182.92	156.32	7.71	2023.15	2195.82	2021.21	2484
1724370600	2026.6	-2.17	-0.11	2025.29	2056.93	1992.2	556
1724284200	2028.77	86.05	4.43	1937.72	2059.5	1914.26	1395
1724197800	1942.72	-17.24	-0.88	1958.96	1986.71	1910	1228
1724111400	1959.96	23.27	1.20	1930.85	1961.1	1893.94	999
1724025000	1936.69	-17.31	-0.89	1954.3	1989.72	1934.53	559
1723938600	1954	-24.83	-1.25	1974.6	1980.34	1935.09	1627
1723852200	1978.83	17.65	0.90	1960.48	1998.78	1935.1	2085
1723765800	1961.18	-98.56	-4.79	2056.24	2066.91	1943.76	1111
1723679400	2059.74	-72.26	-3.39	2140.76	2161.4	2023.57	1098
1723593000	2132	108.57	5.37	2016.05	2160.81	1971.13	1662
1723506600	2023.43	132.96	7.03	1889.28	2033.18	1867.67	789
1723420200	1890.47	-81.63	-4.14	1974.09	2029.5	1876.63	1222
1723333800	1972.1	-27.59	-1.38	2003.1	2028.66	1949.13	948
1723247400	1999.69	-51.32	-2.50	2049.4	2086.18	1978.41	1463
1723161000	2051.01	254.6	14.17	1804.91	2068.07	1777.52	2872
1723074600	1796.41	-60.93	-3.28	1861.67	1927.87	1754.39	3894
1722988200	1857.34	-61.09	-3.18	1903.64	2031.14	1846.95	3870
1722901800	1918.43	-253.16	-11.66	1957	2179.52	1720.97	6359
1722815400	2171.59	-147.1	-6.34	2310.22	2310.22	2092.01	1817
1722729000	2318.69	-112.54	-4.63	2433.42	2437.23	2303.55	941
1722642600	2431.23	-314.53	-11.46	2737.66	2741.29	2423.74	4644
1722556200	2745.76	-59.44	-2.12	2806.04	2813.19	2637.53	2920
1722469800	2805.2	20.35	0.73	2773.68	2905.83	2755.6	1301
1722383400	2784.85	-29.14	-1.04	2823.87	2858.92	2737.11	1201
1722297000	2813.99	177.07	6.72	2638.5	2843.78	2629.29	1811
1722210600	2636.92	-14.62	-0.55	2631.49	2687.58	2578.36	665
1722124200	2651.54	-4.35	-0.16	2642.61	2683.08	2558	1440
1722037800	2655.89	10.67	0.40	2636.85	2784.32	2633.68	1642
1721951400	2645.22	-60.66	-2.24	2711.54	2734.71	2577.62	2292
1721865000	2705.88	-116.07	-4.11	2816.01	2833.22	2655	1328
1721778600	2821.95	125.96	4.67	2686.52	2855.38	2658.14	1693
1721692200	2695.99	-182.76	-6.35	2884.78	2960.99	2683.67	1880
1721605800	2878.75	70.73	2.52	2816.48	2929.5	2717.62	1361
1721519400	2808.02	-22.12	-0.78	2829.55	2841.84	2758.63	1121
1721433000	2830.14	9.83	0.35	2810.35	2860.9	2711.12	2291
1721346600	2820.31	-39.96	-1.40	2864.73	3021.45	2748.86	2162
1721260200	2860.27	-184.21	-6.05	3054.42	3125.55	2817.59	3749
1721173800	3044.48	125.15	4.29	2929.58	3050.3	2860.59	6192