MakerMKR

US$ 1.567,79

-36,44

(

-2,27%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 44

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.566,44

Bolsa

GDAX

Venda

US$ 1.567,49

Último Horário de Negociação

21:02:31

Volume (24h)

$ 6.768.557

Tamanho da Última Negociação

0,102189

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1.567,65

Capitalização de Mercado Totalmente Diluída

US$ 1.576.533.565

Data de Gênese

Variação Diária 1.559,42-1.620,95

Variação de 52 Semanas 1.156,11-4.075,00

Oferta em Circulação 923.281 / 1.005.577

91.82%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1567	Binance	3127.7774	/cdn/crypto/logos/exchanges/BINA.png	$ 4.978.035,83	1726434175	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	74.5177054649	Recentemente
1567.79	Coinbase	351.662089	/cdn/crypto/logos/exchanges/GDAX.png	US$ 560.387,04	1726434176	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	8.37817038108	Recentemente
1571.35	DigiFinex	233.5133	/cdn/crypto/logos/exchanges/DGFX.png	$ 371.999,34	1726433835	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MKR	5.56333558505	6 mins atrás
1567.8	OKX	232.5921913	/cdn/crypto/logos/exchanges/OKEX.png	$ 371.923,27	1726434175	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	4	https://www.okx.com/trade-spot/MKR-USDT	5.54139063884	Recentemente
1571	LBank	56.7192	/cdn/crypto/logos/exchanges/LBNK.png	$ 90.340,30	1726434175	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	5	https://www.lbank.info/exchange/mkr/usdt	1.35130608713	Recentemente
1567.99	LATOKEN	44.2589313	/cdn/crypto/logos/exchanges/LATK.png	$ 70.477,88	1726433437	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	6	https://exchange.latoken.com/exchange/MKR-USDT	1.05444652385	12 mins atrás
0.02623	Binance	30.9444	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,819607	1726434173	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	7	https://www.binance.com/en/trade/MKR_BTC	0.737234588685	Recentemente
1570.22	Kucoin	23.8429	/cdn/crypto/logos/exchanges/KUCN.png	$ 37.866,45	1726434060	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	8	https://trade.kucoin.com/MKR-USDT	0.568044963695	Recentemente
1565.01	EXMO	19.92900017	/cdn/crypto/logos/exchanges/EXMO.png	$ 31.714,95	1726434163	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	9	https://exmo.com/en/trade#?pair=MKR_USDT	0.474798291233	Recentemente
1562.2	Kraken	15.28180985	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24.242,77	1726434008	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	10	https://trade.kraken.com/markets/kraken/MKR/USD	0.36408134587	Recentemente
1571.76	Gate.io	14.424134	/cdn/crypto/logos/exchanges/GATE.png	$ 22.879,07	1726433957	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	11	https://gate.io/trade/MKR_USDT	0.34364765504	Recentemente
1567.81	HTX	13.632767	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.646,12	1726434177	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mkr_usdt	0.324793738831	Recentemente
1419.8	Bitvavo	10.6969049	/cdn/crypto/logos/exchanges/BITV.png	€ 15.415,71	1726434176	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	13	https://account.bitvavo.com/markets/MKR-EUR	0.254848317762	Recentemente
0.026249	LATOKEN	6.26992	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,166562	1726433880	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	14	https://exchange.latoken.com/exchange/MKR-BTC	0.149377654512	Recentemente
1572.7	Bitfinex	4.38469573	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.035,27	1726434177	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	15	https://www.bitfinex.com/t/MKR:USD	0.104463145287	Recentemente
0.02626493	EXMO	4.06386115	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,109160	1726434162	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	16	https://exmo.com/en/trade#?pair=MKR_BTC	0.0968194246259	Recentemente
0.02623	HitBTC	2.7767	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,073740	1726433985	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	17	https://hitbtc.com/MKR-to-BTC	0.0661534650018	Recentemente
0.02621	Coinbase	2.549178	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,067623	1726434134	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	18	https://pro.coinbase.com/trade/MKR-BTC	0.0607328690915	Recentemente
1567.08	Crypto.com	0.5711	/cdn/crypto/logos/exchanges/CRTO.png	$ 912,23	1726434178	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	19	https://crypto.com/exchange/trade/MKR_USDT	0.0136061669833	Recentemente
1562.3	Bitstamp	0.5453579	/cdn/crypto/logos/exchanges/BSTP.png	US$ 875,48	1726434178	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	20	https://www.bitstamp.net/markets/mkr/usd	0.0129928745457	Recentemente
0.0264503	Upbit	0.52416446	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,013914	1726420496	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0.0124879516188	4 horas atrás
0.6628	Kucoin	0.1703	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,112618	1726434134	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	22	https://trade.kucoin.com/MKR-ETH	0.00405731086895	Recentemente
1415.17	Bitstamp	0.10728506	/cdn/crypto/logos/exchanges/BSTP.png	€ 154,59	1726434176	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	23	https://www.bitstamp.net/markets/mkr/eur	0.00255601197894	Recentemente
0.02622	Kucoin	0.0808	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002132	1726434108	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	24	https://trade.kucoin.com/MKR-BTC	0.00192501889731	Recentemente
0.6606	Gate.io	0.036521	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,024130	1726433958	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	25	https://gate.io/trade/MKR_ETH	0.000870094246887	Recentemente
1635.19	Gemini	0.006482	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10,60	1726356786	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	26	https://gemini.com/?symbol=MKRUSD	0.000154430352628	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1726272126	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	30	https://www.bitstamp.net/markets/mkr/btc	0	2 dias atrás
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726358521	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	31	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	21 horas atrás
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726358537	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	21 horas atrás
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726358525	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	21 horas atrás
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726433749	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	7 mins atrás
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726358537	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	35	https://www.huobi.com/en-us/exchange/mkr_eth	0	21 horas atrás
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726358533	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	36	https://www.okx.com/trade-spot/MKR-ETH	0	21 horas atrás
1997.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726434177	MKR/USD	https://cex.io/mkr-usd	USD	37	https://cex.io/mkr-usd	0	Recentemente
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726358533	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	38	https://www.okx.com/trade-spot/MKR-BTC	0	21 horas atrás
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726433750	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	7 mins atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	40	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.70422	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726433835	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	42	https://hitbtc.com/MKR-to-ETH	0	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	43	https://poloniex.com/exchange#BTC_MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726358523	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	45	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726358523	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	46	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	21 horas atrás
1603.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726358521	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1541.65	26.14	1.69558589823	1504.08	1674.08	1157.98899315	CX
4	1954.3	-386.51	-19.7774139078	1486.93	2202.78	1679.34085217	CX
12	2360.9	-793.11	-33.5935448346	1486.93	3125.55	2169.44688116	CX
26	2902.64	-1334.85	-45.9874459113	1486.93	4075	2086.52207752	CX
52	1163.04	404.75	34.8010386573	1156.11	4075	2246.28445852	CX
156	2930.47	-1362.68	-46.5003907223	501.58	4075	2974.86183473	CX
260	477.634724	1090.155276	228.240373076	11.38129	11611710	3107.84842761	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726357800	1603.07	-30.68	-1.88	1635.91	1668.77	1578.26	1025
1726271400	1633.75	11.87	0.73	1621.14	1641.03	1588.9	643
1726185000	1621.88	23.66	1.48	1591.93	1632.26	1591.77	768
1726098600	1598.22	-8.08	-0.50	1605.38	1608.83	1525.5	1344
1726012200	1606.3	-4.94	-0.31	1608.25	1616.61	1571.87	990
1725925800	1611.24	69.36	4.50	1543.15	1674.08	1525.92	2402
1725839400	1541.88	3.69	0.24	1541.65	1573.8	1504.08	931
1725753000	1538.19	8.51	0.56	1530.3	1563.46	1522.73	521
1725666600	1529.68	-97.65	-6.00	1623.85	1652.25	1486.93	1595
1725580200	1627.33	-43.25	-2.59	1671.82	1686.93	1611.86	1381
1725493800	1670.58	-9.13	-0.54	1680.08	1706.51	1609	2492
1725407400	1679.71	-77.53	-4.41	1756.64	1774.54	1667.67	1583
1725321000	1757.24	69.37	4.11	1686.18	1777.28	1681.56	2466
1725234600	1687.87	-65.85	-3.75	1755.27	1762.85	1666.14	1008
1725148200	1753.72	-17.24	-0.97	1764.55	1773.37	1742.05	895
1725061800	1770.96	-5.04	-0.28	1777.67	1796.21	1707.01	1783
1724975400	1776	-45.84	-2.52	1813.16	1974.79	1760	3652
1724889000	1821.84	-154.75	-7.83	1956.64	1961.03	1784.81	6359
1724802600	1976.59	-106.21	-5.10	2086.37	2174.7	1926.14	4243
1724716200	2082.8	-46.47	-2.18	2132.26	2149.45	2070.01	1293
1724629800	2129.27	-5.02	-0.24	2134.83	2161.29	2079.66	573
1724543400	2134.29	-48.63	-2.23	2176.85	2202.78	2102.77	1840
1724457000	2182.92	156.32	7.71	2023.15	2195.82	2021.21	2484
1724370600	2026.6	-2.17	-0.11	2025.29	2056.93	1992.2	556
1724284200	2028.77	86.05	4.43	1937.72	2059.5	1914.26	1395
1724197800	1942.72	-17.24	-0.88	1958.96	1986.71	1910	1228
1724111400	1959.96	23.27	1.20	1930.85	1961.1	1893.94	999
1724025000	1936.69	-17.31	-0.89	1954.3	1989.72	1934.53	559
1723938600	1954	-24.83	-1.25	1974.6	1980.34	1935.09	1627
1723852200	1978.83	17.65	0.90	1960.48	1998.78	1935.1	2085
1723765800	1961.18	-98.56	-4.79	2056.24	2066.91	1943.76	1111
1723679400	2059.74	-72.26	-3.39	2140.76	2161.4	2023.57	1098
1723593000	2132	108.57	5.37	2016.05	2160.81	1971.13	1662
1723506600	2023.43	132.96	7.03	1889.28	2033.18	1867.67	789
1723420200	1890.47	-81.63	-4.14	1974.09	2029.5	1876.63	1222
1723333800	1972.1	-27.59	-1.38	2003.1	2028.66	1949.13	948
1723247400	1999.69	-51.32	-2.50	2049.4	2086.18	1978.41	1463
1723161000	2051.01	254.6	14.17	1804.91	2068.07	1777.52	2872
1723074600	1796.41	-60.93	-3.28	1861.67	1927.87	1754.39	3894
1722988200	1857.34	-61.09	-3.18	1903.64	2031.14	1846.95	3870
1722901800	1918.43	-253.16	-11.66	1957	2179.52	1720.97	6359
1722815400	2171.59	-147.1	-6.34	2310.22	2310.22	2092.01	1817
1722729000	2318.69	-112.54	-4.63	2433.42	2437.23	2303.55	941
1722642600	2431.23	-314.53	-11.46	2737.66	2741.29	2423.74	4644
1722556200	2745.76	-59.44	-2.12	2806.04	2813.19	2637.53	2920
1722469800	2805.2	20.35	0.73	2773.68	2905.83	2755.6	1301
1722383400	2784.85	-29.14	-1.04	2823.87	2858.92	2737.11	1201
1722297000	2813.99	177.07	6.72	2638.5	2843.78	2629.29	1811
1722210600	2636.92	-14.62	-0.55	2631.49	2687.58	2578.36	665
1722124200	2651.54	-4.35	-0.16	2642.61	2683.08	2558	1440
1722037800	2655.89	10.67	0.40	2636.85	2784.32	2633.68	1642
1721951400	2645.22	-60.66	-2.24	2711.54	2734.71	2577.62	2292
1721865000	2705.88	-116.07	-4.11	2816.01	2833.22	2655	1328
1721778600	2821.95	125.96	4.67	2686.52	2855.38	2658.14	1693
1721692200	2695.99	-182.76	-6.35	2884.78	2960.99	2683.67	1880
1721605800	2878.75	70.73	2.52	2816.48	2929.5	2717.62	1361
1721519400	2808.02	-22.12	-0.78	2829.55	2841.84	2758.63	1121
1721433000	2830.14	9.83	0.35	2810.35	2860.9	2711.12	2291
1721346600	2820.31	-39.96	-1.40	2864.73	3021.45	2748.86	2162
1721260200	2860.27	-184.21	-6.05	3054.42	3125.55	2817.59	3749
1721173800	3044.48	125.15	4.29	2929.58	3050.3	2860.59	6192
1721087400	2919.33	126.75	4.54	2782.67	2968.59	2772.04	7716
1721001000	2792.58	88.97	3.29	2713.76	2869.7	2671.85	3160
1720914600	2703.61	189.43	7.53	2519.34	2738.14	2516.04	3706
1720828200	2514.18	136.45	5.74	2395.52	2551.31	2361.33	4363
1720741800	2377.73	82.89	3.61	2290.93	2400.55	2243.74	4844
1720655400	2294.84	-3.76	-0.16	2289.28	2330.97	2228.19	1478
1720569000	2298.6	100.06	4.55	2200.76	2308.72	2196.07	1358
1720482600	2198.54	85.62	4.05	2122.1	2224.05	2036.08	1599
1720396200	2112.92	-230.34	-9.83	2354.06	2354.06	2112	1768
1720309800	2343.26	118.26	5.32	2224.25	2355.44	2206.65	706
1720223400	2225	-5.29	-0.24	2211.46	2242.1	1900.2	4465
1720137000	2230.29	-90.42	-3.90	2314.43	2327.76	2201	1618
1720050600	2320.71	-235.71	-9.22	2559.28	2564.11	2297.36	1946
1719964200	2556.42	-4.98	-0.19	2558.77	2592.79	2527.17	1788
1719877800	2561.4	37.47	1.48	2957.5	2957.5	2421.39	1480
1719791400	2523.93	97.21	4.01	2430.51	2544.25	2426.9	672
1719705000	2426.72	-88.62	-3.52	2527.86	2564.11	2399.07	2854
1719618600	2515.34	-82.67	-3.18	2591.85	2655.05	2500	4220
1719532200	2598.01	144.2	5.88	2454.53	2750	2443.47	5552
1719445800	2453.81	91.42	3.87	2360.7	2569.92	2324.7	2974
1719359400	2362.39	167.59	7.64	2191.99	2427.35	2156.54	2328
1719273000	2194.8	-64.88	-2.87	2258.28	2276.94	2101.55	1816
1719186600	2259.68	-110.24	-4.65	2360.9	2450.69	2245.26	1325
1719100200	2369.92	-115.2	-4.64	2482.7	2491.27	2250	1407
1719013800	2485.12	0.24	0.01	2474.65	2526.2	2395.18	1558
1718927400	2484.88	13.15	0.53	2480.51	2501.5	2350	2172
1718841000	2471.73	255.49	11.53	2226.43	2517.07	2210.23	3335
1718754600	2216.24	-79.97	-3.48	2295.24	2297.73	2077	1566
1718668200	2296.21	-144.27	-5.91	2430.52	2432.22	2269	790
1718581800	2440.48	133.79	5.80	2304.51	2465.47	2287.69	1104
1718495400	2306.69	31.01	1.36	2272.9	2320.82	2271.1	394