ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MakerMKR
US$ 954,26
1,25
(
0,13%
)
Info
Posição Posição 70
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 954,50
Bolsa
GDAX
Venda
US$ 954,74
Último Horário de Negociação
07:21:05
Volume (24h)
$ 10.361.511
Tamanho da Última Negociação
0,002
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 954,69
Capitalização de Mercado Totalmente Diluída
US$ 959.581.908
Data de Gênese
-
Variação Diária 945,19-968,23
Variação de 52 Semanas 801,69-4.075,00
Oferta em Circulação 878.010 / 1.005.577
87.31%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
955Binance1931.8862/cdn/crypto/logos/exchanges/BINA.png$ 1.842.541,871739344921MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT57.3867694619Recentemente
954.26Coinbase420.9272/cdn/crypto/logos/exchanges/GDAX.pngUS$ 401.536,031739344921MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD12.5036620618Recentemente
955.1OKX387.28782283/cdn/crypto/logos/exchanges/OKEX.png$ 369.258,171739344919MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT11.5044027977Recentemente
950.39DigiFinex172.3222/cdn/crypto/logos/exchanges/DGFX.png$ 164.346,001739344316MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR5.1188389691710 mins atrás
0.00993Binance147.429/cdn/crypto/logos/exchanges/BINA.pngBTC 1,461739344909MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC5https://www.binance.com/en/trade/MKR_BTC4.37938530489Recentemente
951.02LATOKEN107.9423101/cdn/crypto/logos/exchanges/LATK.png$ 102.943,431739344482MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT6https://exchange.latoken.com/exchange/MKR-USDT3.206431344097 mins atrás
955.21Kucoin53.4019/cdn/crypto/logos/exchanges/KUCN.png$ 50.991,071739344718MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT7https://trade.kucoin.com/MKR-USDT1.5863059243Recentemente
0.00995Coinbase42.44791/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4233061739344895MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC8https://pro.coinbase.com/trade/MKR-BTC1.26091714166Recentemente
953.1Kraken17.73140741/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16.896,891739344609MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD9https://trade.kraken.com/markets/kraken/MKR/USD0.5267122821585 mins atrás
915.91Bitvavo16.44547061/cdn/crypto/logos/exchanges/BITV.png€ 15.211,881739344921MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR10https://account.bitvavo.com/markets/MKR-EUR0.48851346968Recentemente
955.77EXMO16.40455143/cdn/crypto/logos/exchanges/EXMO.png$ 15.647,171739344882MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT11https://exmo.com/en/trade#?pair=MKR_USDT0.487297963534Recentemente
947.83Gate.io13.023899/cdn/crypto/logos/exchanges/GATE.png$ 12.448,271739343561MKR/USDThttps://gate.io/trade/MKR_USDTUSDT12https://gate.io/trade/MKR_USDT0.38687552579823 mins atrás
956.3Bitfinex9.94920552/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9.523,771739344919MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD13https://www.bitfinex.com/t/MKR:USD0.295541612909Recentemente
0.0099HitBTC9.2471/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0917461739344400MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC14https://hitbtc.com/MKR-to-BTC0.2746855357699 mins atrás
953LBank7.2604/cdn/crypto/logos/exchanges/LBNK.png$ 6.925,651739344887MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT15https://www.lbank.info/exchange/mkr/usdt0.215670519827Recentemente
0.009921LATOKEN3.01255/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0299881739344913MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC16https://exchange.latoken.com/exchange/MKR-BTC0.0894879379243Recentemente
954.24Gemini2.982485/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.952,281739308944MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD17https://gemini.com/?symbol=MKRUSD0.088594855700410 horas atrás
0.01014403EXMO2.6739994/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0269871739344881MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC18https://exmo.com/en/trade#?pair=MKR_BTC0.0794312765985Recentemente
952.05Crypto.com2.3809/cdn/crypto/logos/exchanges/CRTO.png$ 2.269,481739344891MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT19https://crypto.com/exchange/trade/MKR_USDT0.0707247452835Recentemente
955.96HTX0.573107/cdn/crypto/logos/exchanges/HUOB.png$ 547,841739319071MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT20https://www.huobi.com/en-us/exchange/mkr_usdt0.01702417010177 horas atrás
921.73Bitstamp0.47933533/cdn/crypto/logos/exchanges/BSTP.png€ 441,821739344917MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR21https://www.bitstamp.net/markets/mkr/eur0.0142386782812Recentemente
0.3658Kucoin0.4778/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1751231739344789MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH22https://trade.kucoin.com/MKR-ETH0.0141930712321Recentemente
0.0099Kucoin0.1446/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0014391739344766MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC23https://trade.kucoin.com/MKR-BTC0.00429534972825Recentemente
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739318531MKR/ETHhttps://gate.io/trade/MKR_ETHETH24https://gate.io/trade/MKR_ETH07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT25https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001739318527MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC26https://www.bitstamp.net/markets/mkr/btc07 horas atrás
953.73Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001739344921MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD27https://www.bitstamp.net/markets/mkr/usd0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH28https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC29https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739318521MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a207 horas atrás
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739318532MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth07 horas atrás
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739318532MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc07 horas atrás
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001739318525MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC07 horas atrás
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001739318529MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH07 horas atrás
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739318549MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC35https://www.okx.com/trade-spot/MKR-BTC07 horas atrás
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739325511MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd05 horas atrás
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001739318531MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR07 horas atrás
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001739344789MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH0Recentemente
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739344790MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC40https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.36132HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739343249MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH028 mins atrás
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739318523MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a207 horas atrás
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001739318523MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a207 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
953.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739318520MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1914.9439.324.29754956609838.081000.952945.55080922CX
41375.14-420.88-30.6063382637801.691476.522524.47339254CX
121490.46-536.2-35.9754706601801.692425.532186.50433793CX
261889.28-935.02-49.4908113144801.692425.532221.19028168CX
522024.86-1070.6-52.8727912053801.6940752222.30758006CX
1562010.74-1056.48-52.5418502641501.5840752899.47177452CX
260595.5833156358.676684460.222755575111.381296391.783286.68295953CX

Sobre MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1739317800953.91-19.51-2.00979.631000.95942.31772
1739231400973.4269.657.71906.23993.84887.092798
1739145000903.77-32.88-3.51934.43937.07838.085704
1739058600936.6512.651.37928.93958.91911.913005
173897220092426.012.90903.23943.07892.261910
1738885800897.99-18.33-2.00914.28939.368683165
1738799400916.320.060.01914.94945.43901.922260
1738713000916.26-73.04-7.38992.24994.77899.54739
1738626600989.3-27.81-2.731017.921017.92801.695272
17385402001017.11-68.59-6.321078.071102.53976.42874
17384538001085.7-63.23-5.501141.541158.081071.711818
17383674001148.9373.316.821078.051209.831072.814571
17382810001075.62-22.8-2.081098.31145.191062.875232
17381946001098.42-28.71-2.551125.311141.41083.583277
17381082001127.13-74.65-6.211206.711262.231117.461276
17380218001201.781.090.0911691231.051118.021876
17379354001200.69-33.85-2.741229.311249.811195.47653
17378490001234.54-17.73-1.421252.741265.551232.76674
17377626001252.27-19.1-1.501278.061332.481235.061876
17376762001271.3721.871.751250.511278.691215.881669
17375898001249.5-51-3.921305.41312.021243.211272
17375034001300.59.240.721288.41317.121256.471596
17374170001291.265.020.391255.141411.441246.162863
17373306001286.24-93.56-6.781372.361413.071256.82522
17372442001379.8-88.42-6.021465.491476.521353.531469
17371578001468.2247.453.341420.361474.761420.241651
17370714001420.77-4.17-0.291432.871434.921386.451826
17369850001424.9445.513.301375.141438.911373.191049
17368986001379.4335.52.641347.621386.51343.29603
17368122001343.93-77.26-5.441420.141449.451279.411049
17367258001421.19-18.23-1.271438.851447.651401.59440
17366394001439.42-33.99-2.311474.241474.851436511
17365530001473.4113.180.901466.031489.761434.75665
17364666001460.23-22.88-1.541480.691531.251434.271156
17363802001483.11-9.94-0.671495.081508.1214111065
17362938001493.05-137.03-8.411628.831638.061492.661396
17362074001630.0853.883.421577.271634.451559.46905
17361210001576.2-15.96-1.001590.971644.291550.52445
17360346001592.16-4.56-0.291607.21634.251563.891029
17359482001596.7251.733.351546.061614.981529.78936
17358618001544.9937.092.4615091572.551505.42603
17357754001507.918.31.231489.691514.181477.68721
17356890001489.6-5.95-0.401494.511533.561467.2937
17356026001495.55-10.84-0.7215041546.521462.08833
17355162001506.39-40.44-2.611544.2615501488581
17354298001546.83-22.01-1.401570.471576.51520.32473
17353434001568.8438.32.501528.651606.411517.96870
17352570001530.54-71.65-4.471604.361607.991512.95991
17351706001602.19-39.24-2.391639.141667.671590.78377
17350842001641.4319.391.201619.061676.81576.931367
17349978001622.0438.722.451581.481646.461506.861684
17349114001583.32-34.8-2.151616.511649.011552.38757
17348250001618.12-69.96-4.141692.1917401603.341275
17347386001688.0833.882.051634.381726.221489.812948
17346522001654.2-14.56-0.871662.851761.821587.612620
17345658001668.76-100.27-5.671771.171785.7316541750
17344794001769.03-123.93-6.551889.871895.4817501862
17343930001892.96-152.02-7.432021.412081.951876.861471
17343066002044.98116.276.031935.252071.51894.282053
17342202001928.71-173.32-8.252114.812142.791894.181898
17341338002102.0382.694.092042.282121.521985.532289
17340474002019.34137.687.321878.952154.081874.334315
17339610001881.66116.956.631770.871905.751708.93556
17338746001764.71-122.82-6.511871.691984.241704.673088
17337882001887.53-317.12-14.382202.192228.3216322615
17337018002204.6529.421.352164.672218.142104.381306
17336154002175.23-39.35-1.782210.192240.82153.351218
17335290002214.58108.35.142100.422318.52096.583246
17334426002106.28-168.2-7.402269.292289.092051.653557
17333562002274.48-35.61-1.542309.072425.532229.355015
17332698002310.09332.2516.801969.642359.211969.648867
17331834001977.84136.757.431836.541992.911770.13487
17330970001841.09-24.5-1.311861.621883.711804.421421
17330106001865.5955.593.071805.451945.91783.861840
17329242001810-13.16-0.721821.821840.217841440
17328378001823.16-41.1-2.201865.341891.71757.51586
17327514001864.26129.977.491734.811881.631716.962676
17326650001734.29-92.92-5.091820.611855.011634.382419
17325786001827.2183.214.771667.522073.351667.527717
1732492200174481.984.931662.271792.931654.472968
17324058001662.0229.191.791628.491782.691592.094211
17323194001632.83-10.61-0.651644.351732.021597.023259
17322330001643.44149.7610.031488.141669.661468.152796
17321466001493.68-1.53-0.101490.461566.751476.851788
17320602001495.21-67.9-4.341567.171574.531466.381879
17319738001563.1187.075.901476.591563.111462.641513
17318874001476.04-25.3-1.691506.541536.511458.081217
17318010001501.3467.594.711429.071559.271424.872104
17317146001433.7517.111.211419.161469.61407.022096
17316282001416.64-69.89-4.701485.11516.591402.872448
17315418001486.53-34.47-2.271519.41606.941445.443910
17314554001521-16.82-1.091531.461565.411440.423481