MakerMKR

US$ 1.669,30

34,00

(

2,08%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 50

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.669,32

Bolsa

GDAX

Venda

US$ 1.670,48

Último Horário de Negociação

12:06:24

Volume (24h)

$ 16.097.496

Tamanho da Última Negociação

0,009581

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1.669,27

Capitalização de Mercado Totalmente Diluída

US$ 1.678.609.686

Data de Gênese

Variação Diária 1.632,93-1.677,46

Variação de 52 Semanas 801,69-3.125,55

Oferta em Circulação 835.734 / 1.005.577

83.11%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1670	Binance	1951.1685	/cdn/crypto/logos/exchanges/BINA.png	$ 3.245.979,43	1748088407	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	59.7908497234	Recentemente
1669.1	OKX	394.81550895	/cdn/crypto/logos/exchanges/OKEX.png	$ 656.119,19	1748088412	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	2	https://www.okx.com/trade-spot/MKR-USDT	12.0985731187	Recentemente
1669.3	Coinbase	394.248245	/cdn/crypto/logos/exchanges/GDAX.png	US$ 655.799,00	1748088412	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	3	https://pro.coinbase.com/trade/MKR-USD	12.0811901025	Recentemente
0.01527	Binance	189.2212	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,89	1748088409	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	4	https://www.binance.com/en/trade/MKR_BTC	5.79842096348	Recentemente
1668.16	DigiFinex	175.7118	/cdn/crypto/logos/exchanges/DGFX.png	$ 291.615,01	1748088293	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	5.38444415663	Recentemente
1667	LBank	34.7595	/cdn/crypto/logos/exchanges/LBNK.png	$ 57.843,91	1748088399	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	6	https://www.lbank.info/exchange/mkr/usdt	1.06515661818	Recentemente
1665.93	Gate.io	26.578383	/cdn/crypto/logos/exchanges/GATE.png	$ 44.169,16	1748088244	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	7	https://gate.io/trade/MKR_USDT	0.814457646197	Recentemente
1665.79	EXMO	22.49249509	/cdn/crypto/logos/exchanges/EXMO.png	$ 37.359,72	1748088331	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	8	https://exmo.com/en/trade#?pair=MKR_USDT	0.689251283951	Recentemente
1667.07	Kucoin	21.1573	/cdn/crypto/logos/exchanges/KUCN.png	$ 35.118,93	1748087725	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	9	https://trade.kucoin.com/MKR-USDT	0.648336084173	11 mins atrás
1671	Kraken	11.69714642	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.408,48	1748088129	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	10	https://trade.kraken.com/markets/kraken/MKR/USD	0.358442811982	Recentemente
1668.4	Bitfinex	9.57529541	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15.825,19	1748088410	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	11	https://www.bitfinex.com/t/MKR:USD	0.293421633711	Recentemente
0.01525	HitBTC	9.0493	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,138432	1748088321	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	12	https://hitbtc.com/MKR-to-BTC	0.277303234652	Recentemente
1467.1	Bitvavo	7.95217999	/cdn/crypto/logos/exchanges/BITV.png	€ 11.624,80	1748088412	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	13	https://account.bitvavo.com/markets/MKR-EUR	0.243683515163	Recentemente
1671.99	LATOKEN	5.9423036	/cdn/crypto/logos/exchanges/LATK.png	$ 9.903,66	1748086297	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	14	https://exchange.latoken.com/exchange/MKR-USDT	0.182093643659	35 mins atrás
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.365,05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	15	https://crypto.com/exchange/trade/MKR_USDT	0.118161766415	3 meses atrás
1750.32	Gemini	2.538523	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.469,47	1748042981	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	16	https://gemini.com/?symbol=MKRUSD	0.0777895129059	13 horas atrás
1464.34	Bitstamp	1.58068675	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.289,52	1748088409	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	17	https://www.bitstamp.net/markets/mkr/eur	0.0484379508633	Recentemente
0.6521	Kucoin	0.4107	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,267848	1748087783	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	18	https://trade.kucoin.com/MKR-ETH	0.0125853312932	10 mins atrás
1633.41	HTX	0.264191	/cdn/crypto/logos/exchanges/HUOB.png	$ 430,98	1748045077	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	19	https://www.huobi.com/en-us/exchange/mkr_usdt	0.00809576639807	12 horas atrás
1665.49	Bitstamp	0.13045463	/cdn/crypto/logos/exchanges/BSTP.png	US$ 217,82	1748088412	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	20	https://www.bitstamp.net/markets/mkr/usd	0.00399760101603	Recentemente
0.0153	Coinbase	0.092502	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,001417	1748088407	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	21	https://pro.coinbase.com/trade/MKR-BTC	0.00283459536227	Recentemente
0.01527	Kucoin	0.0807	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001238	1748087763	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	22	https://trade.kucoin.com/MKR-BTC	0.00247293945791	11 mins atrás
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1748044934	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	23	https://gate.io/trade/MKR_ETH	0	12 horas atrás
1630.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1748044921	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	24	https://hitbtc.com/MKR-to-USD	0	12 horas atrás
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1748044927	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	25	https://www.bitstamp.net/markets/mkr/btc	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1748044921	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	29	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	12 horas atrás
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1748044937	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	30	https://www.huobi.com/en-us/exchange/mkr_eth	0	12 horas atrás
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1748044937	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	31	https://www.huobi.com/en-us/exchange/mkr_btc	0	12 horas atrás
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1748044927	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	12 horas atrás
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1748044929	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	33	https://www.okx.com/trade-spot/MKR-ETH	0	12 horas atrás
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1748044930	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	34	https://www.okx.com/trade-spot/MKR-BTC	0	12 horas atrás
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1748044926	MKR/USD	https://cex.io/mkr-usd	USD	35	https://cex.io/mkr-usd	0	12 horas atrás
0.0161549	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1748044927	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	36	https://exmo.com/en/trade#?pair=MKR_BTC	0	12 horas atrás
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1748044937	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	12 horas atrás
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1748044927	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	12 horas atrás
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1748044927	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	12 horas atrás
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1748044923	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	40	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	41	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	42	https://poloniex.com/exchange#USDT_MKR	0	-
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1748044923	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	44	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
0.015969	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1748044937	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	45	https://exchange.latoken.com/exchange/MKR-BTC	0	12 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	46	https://exchange.latoken.com/exchange/MKR-ETH	0	-
0.76273	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1748088188	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	47	https://hitbtc.com/MKR-to-ETH	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1804.9	-135.6	-7.51288160009	1618.15	1848.88	1520.58641645	CX
4	1492.63	176.67	11.8361549748	1422.3	1961.56	1955.25987445	CX
12	1576.27	93.03	5.9019076681	1034.43	1961.56	2660.64534995	CX
26	1662.27	7.03	0.422915651489	801.69	2425.53	2643.1357753	CX
52	2826.58	-1157.28	-40.9427647546	801.69	3125.55	2395.48753303	CX
156	1300.82	368.48	28.3267477437	501.58	4075	2893.86653199	CX
260	338.667462	1330.632538	392.902385763	263.4574212	6391.78	3388.07904607	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1748044200	1632.12	-116.73	-6.67	1745.45	1820.51	1618.15	1915
1747957800	1748.85	-9.09	-0.52	1733.55	1820.51	1732.17	1905
1747871400	1757.94	31.1	1.80	1727.06	1795.99	1689.53	1554
1747785000	1726.84	-8.6	-0.50	1737.57	1799.92	1679.61	2030
1747698600	1735.44	5.45	0.32	1737.11	1749.49	1630.97	1424
1747612200	1729.99	0.5	0.03	1723.15	1848.88	1656.12	1002
1747525800	1729.49	-78.57	-4.35	1804.9	1810.56	1713.94	811
1747439400	1808.06	-5.98	-0.33	1810.78	1915.74	1792.97	1247
1747353000	1814.04	-62.47	-3.33	1876.89	1904.66	1755.39	1598
1747266600	1876.51	-15.08	-0.80	1893.33	1961.56	1757.22	2469
1747180200	1891.59	98.62	5.50	1789.14	1918	1718.23	2378
1747093800	1792.97	-29.55	-1.62	1826.27	1886.17	1744.79	2275
1747007400	1822.52	-56.19	-2.99	1863.03	1883.99	1774.79	4175
1746921000	1878.71	143.02	8.24	1735.62	1895.83	1709.89	3477
1746834600	1735.69	38.59	2.27	1699.16	1828.53	1675.76	2334
1746748200	1697.1	181.63	11.99	1517.01	1728.72	1508.71	4626
1746661800	1515.47	40.03	2.71	1472.35	1523.26	1445.02	2377
1746575400	1475.44	-72.48	-4.68	1548.22	1556.31	1422.3	2106
1746489000	1547.92	24.26	1.59	1525.89	1572.57	1511.64	1211
1746402600	1523.66	9.41	0.62	1500.48	1549.81	1491.08	1231
1746316200	1514.25	-55.9	-3.56	1571.42	1572.48	1493.41	2171
1746229800	1570.15	47.37	3.11	1525.62	1574.01	1512.95	1245
1746143400	1522.78	46.27	3.13	1477.18	1576	1468.81	2047
1746057000	1476.51	-52.32	-3.42	1525.66	1554.41	1438	1646
1745970600	1528.83	5.94	0.39	1526.84	1571.16	1505.51	2167
1745884200	1522.89	45.45	3.08	1474.24	1525	1452.81	1242
1745797800	1477.44	-49.62	-3.25	1531.25	1556.43	1465.4	941
1745711400	1527.06	37.92	2.55	1492.63	1531.9	1473.51	1129
1745625000	1489.14	-18.7	-1.24	1511.2	1523.78	1445.18	2105
1745538600	1507.84	26.48	1.79	1488.54	1511.82	1436.98	1857
1745452200	1481.36	29.43	2.03	1448.68	1540	1446.2	465
1745365800	1451.93	105.6	7.84	1344.7	1464.87	1300	1711
1745279400	1346.33	-4.9	-0.36	1355.22	1414.99	1337.54	1100
1745193000	1351.23	-26.99	-1.96	1377.32	1382.43	1335.4	512
1745106600	1378.22	25.54	1.89	1351.88	1390.82	1350.21	511
1745020200	1352.68	6.87	0.51	1348.92	1363.4	1336.47	883
1744933800	1345.81	8.19	0.61	1337.55	1379.16	1326.69	1146
1744847400	1337.62	-17.84	-1.32	1356.85	1371.88	1309.73	1403
1744761000	1355.46	-25.6	-1.85	1383.48	1408.65	1350.16	1699
1744674600	1381.06	31.58	2.34	1365.02	1438.75	1336.46	3442
1744588200	1349.48	-55.7	-3.96	1401.24	1406.07	1335.52	1423
1744501800	1405.18	74.1	5.57	1331.36	1420.02	1308.4	1603
1744415400	1331.08	35.93	2.77	1284.94	1349.2	1282.88	2184
1744329000	1295.15	-102.14	-7.31	1395.29	1396.97	1249.18	3423
1744242600	1397.29	167.39	13.61	1227.49	1448.01	1166.35	5994
1744156200	1229.9	72.2	6.24	1237.18	1305.76	1205.12	1555
1744069800	1157.7	0	0.00	1157.7	1157.7	1157.7	0
1743983400	1157.7	-174.48	-13.10	1331.31	1366.27	1127.69	2338
1743897000	1332.18	3.37	0.25	1329.85	1354.73	1309.02	795
1743810600	1328.81	18.46	1.41	1308.13	1375.53	1268.39	3468
1743724200	1310.35	30.68	2.40	1276.77	1322.22	1228.94	1447
1743637800	1279.67	-101.01	-7.32	1387.74	1420	1278.17	2821
1743551400	1380.68	83.27	6.42	1294.33	1413.81	1286.14	3126
1743465000	1297.41	11.55	0.90	1284.58	1345.26	1250.86	3284
1743378600	1285.86	-6.97	-0.54	1299.81	1321.94	1258.8	1913
1743292200	1292.83	-147.24	-10.22	1454.18	1488.15	1289.05	4091
1743205800	1440.07	-13.9	-0.96	1452.08	1501.66	1383.88	3991
1743119400	1453.97	79.67	5.80	1375.22	1496.45	1374.04	6244
1743033000	1374.3	86.07	6.68	1294.31	1386.45	1285.52	3896
1742946600	1288.23	15.26	1.20	1273.91	1323.86	1246.86	1785
1742860200	1272.97	47.9	3.91	1226.85	1287.37	1209.66	2148
1742773800	1225.07	-10.93	-0.88	1237.13	1257.23	1218.22	1016
1742687400	1236	10.18	0.83	1224.21	1264	1219.7	1065
1742601000	1225.82	-38.88	-3.07	1263.67	1282.58	1192.71	3174
1742514600	1264.7	-31.22	-2.41	1293.64	1306.14	1234.08	2623
1742428200	1295.92	18.75	1.47	1278.74	1350	1267.31	8385
1742341800	1277.17	66.51	5.49	1203.52	1286.19	1182.87	4454
1742255400	1210.66	33.84	2.88	1181.45	1223.5	1176.49	2135
1742169000	1176.82	-41.51	-3.41	1215.33	1234.88	1156.5	3712
1742082600	1218.33	46.78	3.99	1174.08	1227.43	1165.58	1547
1741996200	1171.55	39.27	3.47	1132.8	1221.95	1129.58	3590
1741909800	1132.28	1.42	0.13	1135.99	1159.46	1090.55	3671
1741823400	1130.86	-3.93	-0.35	1128.58	1149.14	1042.91	3897
1741737000	1134.79	15.21	1.36	1117.87	1175.85	1051.16	4258
1741650600	1119.58	-68.43	-5.76	1184.22	1231.04	1034.43	4293
1741564200	1188.01	-166.84	-12.31	1359.23	1387.28	1173.86	3741
1741477800	1354.85	49.83	3.82	1297.89	1364.55	1261.78	3717
1741391400	1305.02	30.51	2.39	1271.54	1347.21	1212.24	6037
1741305000	1274.51	-102.15	-7.42	1364.17	1428.68	1273.61	3501
1741218600	1376.66	7.09	0.52	1366.35	1451.28	1338.4	3276
1741132200	1369.57	-79.79	-5.51	1434.86	1471.16	1328.51	5270
1741045800	1449.36	-105.59	-6.79	1541.93	1566.23	1340.04	9456
1740959400	1554.95	-97.72	-5.91	1644.99	1730.63	1541.61	4063
1740873000	1652.67	73.27	4.64	1576.27	1709.71	1518.1	4815
1740786600	1579.4	-151.28	-8.74	1747.99	1771.94	1503.64	10374
1740700200	1730.68	102.56	6.30	1633.82	1795	1605.11	6466
1740613800	1628.12	-40.13	-2.41	1645.93	1739.86	1554.59	8071
1740527400	1668.25	248.22	17.48	1436.09	1695.18	1337.2	7099
1740441000	1420.03	-102.7	-6.74	1529.3	1576.69	1382.22	5544
1740354600	1522.73	6.55	0.43	1512.04	1638.24	1463.69	6162
1740268200	1516.18	66.59	4.59	1454.49	1577.26	1436.8	4657