Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 176.67 | Kucoin | 9525.1836 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.686.098,17 | 1726945854 | XMR/USDT | https://trade.kucoin.com/XMR-USDT | USDT | 1 | https://trade.kucoin.com/XMR-USDT | 43.7253979967 | Recentemente |
| 176.4 | Gate.io | 4886.9109 | /cdn/crypto/logos/exchanges/GATE.png | $ 865.262,35 | 1726944049 | XMR/USDT | https://gate.io/trade/XMR_USDT | USDT | 2 | https://gate.io/trade/XMR_USDT | 22.4333863839 | 32 mins atrás |
| 0.0686 | Kucoin | 2556.1478 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 177,53 | 1726945846 | XMR/ETH | https://trade.kucoin.com/XMR-ETH | ETH | 3 | https://trade.kucoin.com/XMR-ETH | 11.7340079296 | Recentemente |
| 0.002793 | Kucoin | 2024.6135 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5,69 | 1726945845 | XMR/BTC | https://trade.kucoin.com/XMR-BTC | BTC | 4 | https://trade.kucoin.com/XMR-BTC | 9.29399734373 | Recentemente |
| 176.7 | Kraken | 714.81259044 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 126.038,10 | 1726945622 | XMR/USD | https://trade.kraken.com/markets/kraken/XMR/USD | USD | 5 | https://trade.kraken.com/markets/kraken/XMR/USD | 3.28135039938 | 5 mins atrás |
| 176.59 | HTX | 475.67845566 | /cdn/crypto/logos/exchanges/HUOB.png | $ 84.321,93 | 1726945927 | XMR/USDT | https://www.huobi.com/en-us/exchange/xmr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xmr_usdt | 2.18360408215 | Recentemente |
| 0.06886 | HitBTC | 333.604 | /cdn/crypto/logos/exchanges/HITB.png | ETH 23,01 | 1726945314 | XMR/ETH | https://hitbtc.com/XMR-to-ETH | ETH | 7 | https://hitbtc.com/XMR-to-ETH | 1.53141065683 | 10 mins atrás |
| 0.002794 | HitBTC | 315.416 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,884093 | 1726945506 | XMR/BTC | https://hitbtc.com/XMR-to-BTC | BTC | 8 | https://hitbtc.com/XMR-to-BTC | 1.44791856133 | 7 mins atrás |
| 176.75 | Bitfinex | 274.18546816 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 48.575,93 | 1726945932 | XMR/USD | https://www.bitfinex.com/t/XMR:USD | USD | 9 | https://www.bitfinex.com/t/XMR:USD | 1.25864962017 | Recentemente |
| 158.46 | Kraken | 270.71489233 | /cdn/crypto/logos/exchanges/KRKN.png | € 42.930,24 | 1726945621 | XMR/EUR | https://trade.kraken.com/markets/kraken/XMR/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/XMR/EUR | 1.24271792627 | 5 mins atrás |
| 0.0027889 | Bitfinex | 208.38290666 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,585310 | 1726945933 | XMR/BTC | https://www.bitfinex.com/t/XMR:BTC | BTC | 11 | https://www.bitfinex.com/t/XMR:BTC | 0.956582666754 | Recentemente |
| 0.002796 | Gate.io | 198.448 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,555903 | 1726944050 | XMR/BTC | https://gate.io/trade/XMR_BTC | BTC | 12 | https://gate.io/trade/XMR_BTC | 0.910976433214 | 31 mins atrás |
| 0.0200013 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1726876921 | XMR/BTC | https://mercatox.com/exchange/XMR/BTC | BTC | 13 | https://mercatox.com/exchange/XMR/BTC | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XMR/BTC | https://poloniex.com/exchange#BTC_XMR | BTC | 14 | https://poloniex.com/exchange#BTC_XMR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XMR/USDT | https://poloniex.com/exchange#USDT_XMR | USDT | 15 | https://poloniex.com/exchange#USDT_XMR | 0 | - | |||
| 118.5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726876921 | XMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMR | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/XMR | 0 | 19 horas atrás |
| 150.56 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726876929 | XMR/USDT | https://exchange.latoken.com/exchange/XMR-USDT | USDT | 17 | https://exchange.latoken.com/exchange/XMR-USDT | 0 | 19 horas atrás |
| 175.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726876921 | XMR/USD | https://hitbtc.com/XMR-to-USD | USD | 18 | https://hitbtc.com/XMR-to-USD | 0 | 19 horas atrás |
| 0.04009 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1726876921 | XMR/ETH | https://www.digifinex.com/en-ww/trade/ETH/XMR | ETH | 19 | https://www.digifinex.com/en-ww/trade/ETH/XMR | 0 | 19 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XMR/BTC | https://www.southxchange.com/Market/Book/XMR/BTC | BTC | 20 | https://www.southxchange.com/Market/Book/XMR/BTC | 0 | - | |||
| 0.0061165 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1726876935 | XMR/BTC | https://exmo.com/en/trade#?pair=XMR_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XMR_BTC | 0 | 19 horas atrás |
| 198.63 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1726876935 | XMR/USD | https://exmo.com/en/trade#?pair=XMR_USD | USD | 22 | https://exmo.com/en/trade#?pair=XMR_USD | 0 | 19 horas atrás |
| 165.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1726876935 | XMR/EUR | https://exmo.com/en/trade#?pair=XMR_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=XMR_EUR | 0 | 19 horas atrás |
| 118.7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1726876952 | XMR/USDT | https://www.binance.com/en/trade/XMR_USDT | USDT | 24 | https://www.binance.com/en/trade/XMR_USDT | 0 | 19 horas atrás |
| 0.04032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1726876936 | XMR/ETH | https://www.binance.com/en/trade/XMR_ETH | ETH | 25 | https://www.binance.com/en/trade/XMR_ETH | 0 | 19 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XMR/USDT | https://trade.kraken.com/markets/kraken/XMR/USDT | USDT | 26 | https://trade.kraken.com/markets/kraken/XMR/USDT | 0 | - | |||
| 0.002287 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1726876936 | XMR/BTC | https://www.binance.com/en/trade/XMR_BTC | BTC | 27 | https://www.binance.com/en/trade/XMR_BTC | 0 | 19 horas atrás |
| 0.10154853 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1726876935 | XMR/ETH | https://exmo.com/en/trade#?pair=XMR_ETH | ETH | 28 | https://exmo.com/en/trade#?pair=XMR_ETH | 0 | 19 horas atrás |
| 159 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1726876929 | XMR/USDT | https://www.okx.com/trade-spot/XMR-USDT | USDT | 29 | https://www.okx.com/trade-spot/XMR-USDT | 0 | 19 horas atrás |
| 141.79 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726945929 | XMR/USDT | https://www.bibox.com/en/exchange/basic/XMR_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/XMR_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | XMR/USDT | https://www.southxchange.com/Market/Book/XMR/USDT | USDT | 31 | https://www.southxchange.com/Market/Book/XMR/USDT | 0 | - | |||
| 0.104865 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726876936 | XMR/ETH | https://www.huobi.com/en-us/exchange/xmr_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/xmr_eth | 0 | 19 horas atrás |
| 0.007407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726876936 | XMR/BTC | https://www.huobi.com/en-us/exchange/xmr_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/xmr_btc | 0 | 19 horas atrás |
| 0.003669 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726876949 | XMR/BTC | https://www.okx.com/trade-spot/XMR-BTC | BTC | 34 | https://www.okx.com/trade-spot/XMR-BTC | 0 | 19 horas atrás |
| 0.07009 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1726876949 | XMR/ETH | https://www.okx.com/trade-spot/XMR-ETH | ETH | 35 | https://www.okx.com/trade-spot/XMR-ETH | 0 | 19 horas atrás |
| 0.002502 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726876929 | XMR/BTC | https://exchange.latoken.com/exchange/XMR-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XMR-BTC | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 170.36 | 6.34 | 3.72153087579 | 167.86 | 178.5 | 2354.13288787 | CX |
| 4 | 173.32 | 3.38 | 1.95015001154 | 153.3 | 178.5 | 4141.21201104 | CX |
| 12 | 167.85 | 8.85 | 5.27256478999 | 130.8 | 233.44 | 4330.37331838 | CX |
| 26 | 139.66 | 37.04 | 26.5215523414 | 105.55 | 233.44 | 4933.20175742 | CX |
| 52 | 147.68 | 29.02 | 19.650595883 | 99.34 | 233.44 | 5234.42070674 | CX |
| 156 | 142.55 | 34.15 | 23.956506489 | 97.3 | 297.66 | 7986.04870495 | CX |
| 260 | 73.88 | 102.82 | 139.17162967 | 26.06 | 517.6 | 9294.57908057 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 175.9 | 0.92 | 0.53 | 175 | 178.5 | 175 | 1755 |
| 1726789800 | 174.98 | 3.58 | 2.09 | 171.4 | 177.71 | 170.29 | 3201 |
| 1726703400 | 171.4 | -1.03 | -0.60 | 172.62 | 174.8 | 170.23 | 2559 |
| 1726617000 | 172.43 | 2.5 | 1.47 | 170.5 | 172.9 | 168.82 | 2283 |
| 1726530600 | 169.93 | -0.54 | -0.32 | 170.2 | 171.86 | 167.86 | 2283 |
| 1726444200 | 170.47 | 1.45 | 0.86 | 169.63 | 171.68 | 169.21 | 2207 |
| 1726357800 | 169.02 | -1.13 | -0.66 | 170.36 | 171.23 | 167.88 | 2187 |
| 1726271400 | 170.15 | -2.41 | -1.40 | 172.36 | 172.73 | 169.4 | 2777 |
| 1726185000 | 172.56 | -0.6 | -0.35 | 173.38 | 175.01 | 169.45 | 2608 |
| 1726098600 | 173.16 | 5.88 | 3.52 | 167.52 | 174.62 | 166.74 | 2389 |
| 1726012200 | 167.28 | -3.19 | -1.87 | 170.67 | 171.61 | 165.96 | 2528 |
| 1725925800 | 170.47 | -0.78 | -0.46 | 171.95 | 173.43 | 169.03 | 11676 |
| 1725839400 | 171.25 | 4.56 | 2.74 | 166.73 | 176.19 | 166.73 | 7506 |
| 1725753000 | 166.69 | 1.98 | 1.20 | 164.93 | 172.61 | 162.04 | 4594 |
| 1725666600 | 164.71 | -7.93 | -4.59 | 172.56 | 173.71 | 163.91 | 5019 |
| 1725580200 | 172.64 | 1.64 | 0.96 | 170.9 | 176.35 | 169.62 | 4420 |
| 1725493800 | 171 | -2.21 | -1.28 | 173.11 | 176.57 | 170.52 | 4524 |
| 1725407400 | 173.21 | 3.22 | 1.89 | 170.01 | 175.29 | 169.52 | 4497 |
| 1725321000 | 169.99 | 0.74 | 0.44 | 169.7 | 170.61 | 167.02 | 10874 |
| 1725234600 | 169.25 | 0.39 | 0.23 | 168.69 | 171.87 | 163.72 | 2921 |
| 1725148200 | 168.86 | 0.87 | 0.52 | 168.14 | 172.37 | 161.13 | 4525 |
| 1725061800 | 167.99 | 5.36 | 3.30 | 162.17 | 168.18 | 160.58 | 3392 |
| 1724975400 | 162.63 | 4.67 | 2.96 | 157.9 | 166.24 | 155.31 | 4256 |
| 1724889000 | 157.96 | 2.05 | 1.31 | 155.35 | 160.12 | 153.3 | 3926 |
| 1724802600 | 155.91 | -11.14 | -6.67 | 166.55 | 168.25 | 155 | 3719 |
| 1724716200 | 167.05 | 0.53 | 0.32 | 166.37 | 167.97 | 161.42 | 4287 |
| 1724629800 | 166.52 | -2.49 | -1.47 | 169.31 | 171.72 | 165.54 | 4634 |
| 1724543400 | 169.01 | -4.59 | -2.64 | 173.32 | 176.15 | 167.49 | 4391 |
| 1724457000 | 173.6 | 4.91 | 2.91 | 168.94 | 173.99 | 163.04 | 5213 |
| 1724370600 | 168.69 | 6.9 | 4.26 | 161.38 | 169.84 | 159.86 | 12354 |
| 1724284200 | 161.79 | 1.83 | 1.14 | 159.21 | 162.45 | 157.05 | 3608 |
| 1724197800 | 159.96 | 5.03 | 3.25 | 154.94 | 162.5 | 153.93 | 4377 |
| 1724111400 | 154.93 | 3.33 | 2.20 | 151.49 | 157 | 150.01 | 12181 |
| 1724025000 | 151.6 | 1.49 | 0.99 | 150.1 | 152.03 | 149.8 | 2036 |
| 1723938600 | 150.11 | 1.18 | 0.79 | 148.81 | 150.24 | 148.59 | 1234 |
| 1723852200 | 148.93 | -0.43 | -0.29 | 149.43 | 151.69 | 147.94 | 1975 |
| 1723765800 | 149.36 | -1.86 | -1.23 | 151.13 | 153.58 | 148.01 | 2551 |
| 1723679400 | 151.22 | 3.78 | 2.56 | 147.68 | 153.06 | 147.55 | 2471 |
| 1723593000 | 147.44 | -3.21 | -2.13 | 150.56 | 151.42 | 147.41 | 2092 |
| 1723506600 | 150.65 | 1.63 | 1.09 | 149.27 | 151.83 | 147.78 | 11077 |
| 1723420200 | 149.02 | -1.57 | -1.04 | 150.62 | 151.8 | 148.44 | 1646 |
| 1723333800 | 150.59 | -2.4 | -1.57 | 152.95 | 153.26 | 147.77 | 1056 |
| 1723247400 | 152.99 | -6.15 | -3.86 | 158.41 | 159.02 | 152.42 | 2880 |
| 1723161000 | 159.14 | 13.34 | 9.15 | 145.88 | 159.14 | 145.81 | 3308 |
| 1723074600 | 145.8 | -1.78 | -1.21 | 147.64 | 153.13 | 143.89 | 3002 |
| 1722988200 | 147.58 | 1.65 | 1.13 | 145.57 | 151.76 | 145.57 | 3053 |
| 1722901800 | 145.93 | -3.98 | -2.65 | 231.42 | 233.44 | 130.8 | 19420 |
| 1722815400 | 149.91 | 1.82 | 1.23 | 148.9 | 154 | 144.87 | 2933 |
| 1722729000 | 148.09 | -10.26 | -6.48 | 157.94 | 161 | 141.64 | 6628 |
| 1722642600 | 158.35 | 1.99 | 1.27 | 156.66 | 168 | 155.2 | 7847 |
| 1722556200 | 156.36 | -1.2 | -0.76 | 157.56 | 158.45 | 150 | 4163 |
| 1722469800 | 157.56 | -0.15 | -0.10 | 157.6 | 160.92 | 155.82 | 2713 |
| 1722383400 | 157.71 | -3.9 | -2.41 | 161.11 | 164.59 | 156.08 | 4963 |
| 1722297000 | 161.61 | -2.25 | -1.37 | 164.68 | 165.58 | 160.92 | 10497 |
| 1722210600 | 163.86 | 1.24 | 0.76 | 162.67 | 165 | 159.9 | 1669 |
| 1722124200 | 162.62 | 0.84 | 0.52 | 161.57 | 165.54 | 160.73 | 1591 |
| 1722037800 | 161.78 | -0.62 | -0.38 | 163.03 | 176.99 | 160.95 | 6641 |
| 1721951400 | 162.4 | 2.37 | 1.48 | 160.15 | 162.4 | 152.13 | 3437 |
| 1721865000 | 160.03 | -0.86 | -0.53 | 161.06 | 164.14 | 159.63 | 3454 |
| 1721778600 | 160.89 | -0.37 | -0.23 | 161.27 | 161.89 | 157.86 | 3516 |
| 1721692200 | 161.26 | -3.22 | -1.96 | 164.8 | 165.54 | 159.78 | 11694 |
| 1721605800 | 164.48 | 1.05 | 0.64 | 163.52 | 165.07 | 162 | 1551 |
| 1721519400 | 163.43 | 2.03 | 1.26 | 161.46 | 164.66 | 161.24 | 1741 |
| 1721433000 | 161.4 | 0.33 | 0.20 | 161.04 | 163.19 | 157.84 | 2374 |
| 1721346600 | 161.07 | 0.69 | 0.43 | 160.35 | 161.92 | 160 | 1588 |
| 1721260200 | 160.38 | -1.54 | -0.95 | 161.88 | 164.2 | 159.17 | 2025 |
| 1721173800 | 161.92 | 2.2 | 1.38 | 158.98 | 163.67 | 157.16 | 3615 |
| 1721087400 | 159.72 | -0.11 | -0.07 | 159.96 | 162.26 | 157.38 | 11607 |
| 1721001000 | 159.83 | 2.44 | 1.55 | 157.21 | 160.16 | 155.27 | 2037 |
| 1720914600 | 157.39 | -1.3 | -0.82 | 158.61 | 162.67 | 156.61 | 1487 |
| 1720828200 | 158.69 | -0.16 | -0.10 | 158.61 | 160.23 | 157.28 | 451 |
| 1720741800 | 158.85 | 2.62 | 1.68 | 155.86 | 160.88 | 155.23 | 2329 |
| 1720655400 | 156.23 | 0.96 | 0.62 | 155.28 | 158.84 | 152.4 | 1298 |
| 1720569000 | 155.27 | 1.31 | 0.85 | 154.01 | 155.71 | 152.22 | 2002 |
| 1720482600 | 153.96 | 3.83 | 2.55 | 149.39 | 155.28 | 144.8 | 11588 |
| 1720396200 | 150.13 | -8.53 | -5.38 | 158.75 | 159.89 | 150.13 | 1706 |
| 1720309800 | 158.66 | 2.87 | 1.84 | 155.3 | 159.43 | 153.46 | 1996 |
| 1720223400 | 155.79 | -1.01 | -0.64 | 156.23 | 156.25 | 134.02 | 7422 |
| 1720137000 | 156.8 | -8.52 | -5.15 | 165.35 | 166.24 | 155.17 | 2716 |
| 1720050600 | 165.32 | -3.5 | -2.07 | 168.85 | 171.51 | 165 | 2294 |
| 1719964200 | 168.82 | 0.28 | 0.17 | 168.27 | 171 | 167.32 | 2476 |
| 1719877800 | 168.54 | 0.63 | 0.38 | 231.42 | 233.44 | 130.8 | 12399 |
| 1719791400 | 167.91 | 2.28 | 1.38 | 164.99 | 169.62 | 164.96 | 1766 |
| 1719705000 | 165.63 | -2.14 | -1.28 | 167.85 | 168.45 | 165.07 | 2023 |
| 1719618600 | 167.77 | 2.08 | 1.26 | 165.65 | 169 | 165.65 | 2716 |
| 1719532200 | 165.69 | 1.58 | 0.96 | 164.11 | 167.62 | 163.78 | 3015 |
| 1719445800 | 164.11 | 1.45 | 0.89 | 162.22 | 167.24 | 161.62 | 12058 |
| 1719359400 | 162.66 | 3.9 | 2.46 | 158.85 | 164.88 | 158.54 | 3839 |
| 1719273000 | 158.76 | -4.95 | -3.02 | 163.97 | 167.58 | 155.66 | 4146 |
| 1719186600 | 163.71 | -3.03 | -1.82 | 166.7 | 168.19 | 160.5 | 2983 |
| 1719100200 | 166.74 | 6.99 | 4.38 | 160.03 | 167.75 | 160.03 | 2390 |
| 1719013800 | 159.75 | -10.13 | -5.96 | 169.77 | 175.9 | 158.1 | 6786 |
|
XMR/BTC 0,00279300 BTC
+0,43%
|
XMR/EUR 158,46 €
+0,58%
|
|
XMR/USD $ 176,70
+0,76%
|
XMR/GBP £ 132,61
+0,64%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
