Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 363.63 | Kucoin | 2717.3588 | /cdn/crypto/logos/exchanges/KUCN.png | $ 968.046,84 | 1747808691 | XMR/USDT | https://trade.kucoin.com/XMR-USDT | USDT | 1 | https://trade.kucoin.com/XMR-USDT | 39.7392353326 | Recentemente |
| 0.003382 | Kucoin | 1787.2858 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5,97 | 1747808684 | XMR/BTC | https://trade.kucoin.com/XMR-BTC | BTC | 2 | https://trade.kucoin.com/XMR-BTC | 26.1376491808 | Recentemente |
| 363.59 | Kraken | 1073.46574677 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 382.812,04 | 1747808492 | XMR/USD | https://trade.kraken.com/markets/kraken/XMR/USD | USD | 3 | https://trade.kraken.com/markets/kraken/XMR/USD | 15.6985922994 | Recentemente |
| 0.14017 | Kucoin | 847.3893 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 118,74 | 1747808685 | XMR/ETH | https://trade.kucoin.com/XMR-ETH | ETH | 4 | https://trade.kucoin.com/XMR-ETH | 12.3924020674 | Recentemente |
| 363.49 | Bitfinex | 276.05560527 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 98.913,20 | 1747808728 | XMR/USD | https://www.bitfinex.com/t/XMR:USD | USD | 5 | https://www.bitfinex.com/t/XMR:USD | 4.03709611801 | Recentemente |
| 0.0033789 | Bitfinex | 91.1954552 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,305002 | 1747808734 | XMR/BTC | https://www.bitfinex.com/t/XMR:BTC | BTC | 6 | https://www.bitfinex.com/t/XMR:BTC | 1.33366180994 | Recentemente |
| 320 | Kraken | 25.88274676 | /cdn/crypto/logos/exchanges/KRKN.png | € 8.137,09 | 1747808491 | XMR/EUR | https://trade.kraken.com/markets/kraken/XMR/EUR | EUR | 7 | https://trade.kraken.com/markets/kraken/XMR/EUR | 0.378514815397 | Recentemente |
| 351.85 | HTX | 18.7141 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.585,07 | 1747786215 | XMR/USDT | https://www.huobi.com/en-us/exchange/xmr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/xmr_usdt | 0.273678994448 | 6 horas atrás |
| 0.003383 | HitBTC | 0.623 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,002087 | 1747808397 | XMR/BTC | https://hitbtc.com/XMR-to-BTC | BTC | 9 | https://hitbtc.com/XMR-to-BTC | 0.00911088503006 | 6 mins atrás |
| 0.1418 | HitBTC | 0.004 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000567 | 1747808316 | XMR/ETH | https://hitbtc.com/XMR-to-ETH | ETH | 10 | https://hitbtc.com/XMR-to-ETH | 5.84968541256E-5 | 7 mins atrás |
| 352.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747785721 | XMR/USD | https://hitbtc.com/XMR-to-USD | USD | 11 | https://hitbtc.com/XMR-to-USD | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XMR/BTC | https://poloniex.com/exchange#BTC_XMR | BTC | 12 | https://poloniex.com/exchange#BTC_XMR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XMR/USDT | https://poloniex.com/exchange#USDT_XMR | USDT | 13 | https://poloniex.com/exchange#USDT_XMR | 0 | - | |||
| 0.00222 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1747785735 | XMR/BTC | https://gate.io/trade/XMR_BTC | BTC | 14 | https://gate.io/trade/XMR_BTC | 0 | 6 horas atrás |
| 0.04009 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1747785721 | XMR/ETH | https://www.digifinex.com/en-ww/trade/ETH/XMR | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/XMR | 0 | 6 horas atrás |
| 0.0200013 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | XMR/BTC | https://mercatox.com/exchange/XMR/BTC | BTC | 16 | https://mercatox.com/exchange/XMR/BTC | 0 | 6 meses atrás |
| 229.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747785735 | XMR/USDT | https://exchange.latoken.com/exchange/XMR-USDT | USDT | 17 | https://exchange.latoken.com/exchange/XMR-USDT | 0 | 6 horas atrás |
| 118.5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1747785721 | XMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMR | USDT | 18 | https://www.digifinex.com/en-ww/trade/USDT/XMR | 0 | 6 horas atrás |
| 229.34 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1747785735 | XMR/USDT | https://gate.io/trade/XMR_USDT | USDT | 19 | https://gate.io/trade/XMR_USDT | 0 | 6 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XMR/BTC | https://www.southxchange.com/Market/Book/XMR/BTC | BTC | 20 | https://www.southxchange.com/Market/Book/XMR/BTC | 0 | - | |||
| 0.0061165 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1747785740 | XMR/BTC | https://exmo.com/en/trade#?pair=XMR_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XMR_BTC | 0 | 6 horas atrás |
| 198.63 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1747785740 | XMR/USD | https://exmo.com/en/trade#?pair=XMR_USD | USD | 22 | https://exmo.com/en/trade#?pair=XMR_USD | 0 | 6 horas atrás |
| 165.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1747785740 | XMR/EUR | https://exmo.com/en/trade#?pair=XMR_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=XMR_EUR | 0 | 6 horas atrás |
| 118.7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1747785735 | XMR/USDT | https://www.binance.com/en/trade/XMR_USDT | USDT | 24 | https://www.binance.com/en/trade/XMR_USDT | 0 | 6 horas atrás |
| 0.04032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1747785731 | XMR/ETH | https://www.binance.com/en/trade/XMR_ETH | ETH | 25 | https://www.binance.com/en/trade/XMR_ETH | 0 | 6 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XMR/USDT | https://trade.kraken.com/markets/kraken/XMR/USDT | USDT | 26 | https://trade.kraken.com/markets/kraken/XMR/USDT | 0 | - | |||
| 0.002287 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1747785735 | XMR/BTC | https://www.binance.com/en/trade/XMR_BTC | BTC | 27 | https://www.binance.com/en/trade/XMR_BTC | 0 | 6 horas atrás |
| 0.10154853 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1747785740 | XMR/ETH | https://exmo.com/en/trade#?pair=XMR_ETH | ETH | 28 | https://exmo.com/en/trade#?pair=XMR_ETH | 0 | 6 horas atrás |
| 159 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1747785728 | XMR/USDT | https://www.okx.com/trade-spot/XMR-USDT | USDT | 29 | https://www.okx.com/trade-spot/XMR-USDT | 0 | 6 horas atrás |
| 141.79 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747785728 | XMR/USDT | https://www.bibox.com/en/exchange/basic/XMR_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/XMR_USDT | 0 | 6 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | XMR/USDT | https://www.southxchange.com/Market/Book/XMR/USDT | USDT | 31 | https://www.southxchange.com/Market/Book/XMR/USDT | 0 | - | |||
| 0.104865 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747785742 | XMR/ETH | https://www.huobi.com/en-us/exchange/xmr_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/xmr_eth | 0 | 6 horas atrás |
| 0.007407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747785742 | XMR/BTC | https://www.huobi.com/en-us/exchange/xmr_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/xmr_btc | 0 | 6 horas atrás |
| 0.003669 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1747785730 | XMR/BTC | https://www.okx.com/trade-spot/XMR-BTC | BTC | 34 | https://www.okx.com/trade-spot/XMR-BTC | 0 | 6 horas atrás |
| 0.07009 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1747785728 | XMR/ETH | https://www.okx.com/trade-spot/XMR-ETH | ETH | 35 | https://www.okx.com/trade-spot/XMR-ETH | 0 | 6 horas atrás |
| 0.0026 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747785735 | XMR/BTC | https://exchange.latoken.com/exchange/XMR-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XMR-BTC | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 341.83 | 21.76 | 6.36573735483 | 326.52 | 356.77 | 3122.44842349 | CX |
| 4 | 226.87 | 136.72 | 60.2635870763 | 221.58 | 356.77 | 5339.75636586 | CX |
| 12 | 216.46 | 147.13 | 67.9709877114 | 192.13 | 356.77 | 3593.28224028 | CX |
| 26 | 160.39 | 203.2 | 126.691190224 | 130.8 | 356.77 | 4346.12391699 | CX |
| 52 | 135.04 | 228.55 | 169.246149289 | 130.8 | 356.77 | 4400.28475013 | CX |
| 156 | 174.01 | 189.58 | 108.947761623 | 97.3 | 356.77 | 5990.5262161 | CX |
| 260 | 64.32 | 299.27 | 465.282960199 | 60 | 517.6 | 8628.77563187 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 350.12 | 7 | 2.04 | 343.12 | 356.77 | 343.02 | 2921 |
| 1747698600 | 343.12 | 7.03 | 2.09 | 337.37 | 345.99 | 335.97 | 1907 |
| 1747612200 | 336.09 | -0.23 | -0.07 | 336.76 | 345.27 | 335.46 | 2682 |
| 1747525800 | 336.32 | 1.43 | 0.43 | 334.5 | 340 | 332.71 | 2131 |
| 1747439400 | 334.89 | -0.8 | -0.24 | 335.69 | 343.27 | 331.53 | 2263 |
| 1747353000 | 335.69 | -4.57 | -1.34 | 340.78 | 349.2 | 326.52 | 5308 |
| 1747266600 | 340.26 | -1.13 | -0.33 | 341.83 | 348.97 | 336.99 | 4641 |
| 1747180200 | 341.39 | 3.84 | 1.14 | 337.36 | 345.99 | 332.26 | 4680 |
| 1747093800 | 337.55 | 120.82 | 55.75 | 332.62 | 350.91 | 330.46 | 4308 |
| 1747007400 | 216.73 | -108.54 | -33.37 | 316.72 | 333.18 | 309.77 | 165 |
| 1746921000 | 325.27 | 11.63 | 3.71 | 316.72 | 333.18 | 309.77 | 4482 |
| 1746834600 | 313.64 | 14.61 | 4.89 | 299.03 | 315.84 | 290 | 6767 |
| 1746748200 | 299.03 | 15.91 | 5.62 | 283.41 | 300.56 | 281.11 | 4684 |
| 1746661800 | 283.12 | -3.94 | -1.37 | 288.07 | 291.53 | 278.42 | 6521 |
| 1746575400 | 287.06 | 6.22 | 2.21 | 281.41 | 291.7 | 273.51 | 4752 |
| 1746489000 | 280.84 | 1.09 | 0.39 | 280.49 | 282 | 270.26 | 6086 |
| 1746402600 | 279.75 | 2.14 | 0.77 | 278.39 | 279.88 | 265.26 | 6805 |
| 1746316200 | 277.61 | -6.74 | -2.37 | 282.02 | 286.48 | 270.38 | 6056 |
| 1746229800 | 284.35 | 10.55 | 3.85 | 272.38 | 292.74 | 270.26 | 8897 |
| 1746143400 | 273.8 | -1.61 | -0.58 | 278.74 | 289.48 | 270.4 | 6258 |
| 1746057000 | 275.41 | 4.37 | 1.61 | 271.06 | 282.17 | 266.51 | 3625 |
| 1745970600 | 271.04 | 13.77 | 5.35 | 258.94 | 279.87 | 258.23 | 10606 |
| 1745884200 | 257.27 | 24.29 | 10.43 | 234.32 | 329 | 234.14 | 32456 |
| 1745797800 | 232.98 | 2.73 | 1.19 | 230.45 | 233.11 | 227.58 | 1914 |
| 1745711400 | 230.25 | 2.39 | 1.05 | 227.75 | 230.25 | 227.29 | 1548 |
| 1745625000 | 227.86 | -0.51 | -0.22 | 228.02 | 231.07 | 226.89 | 1737 |
| 1745538600 | 228.37 | -1.85 | -0.80 | 230.32 | 230.9 | 221.58 | 2012 |
| 1745452200 | 230.22 | 3.24 | 1.43 | 226.87 | 231.64 | 225.11 | 3289 |
| 1745365800 | 226.98 | 12.03 | 5.60 | 215.86 | 227.12 | 214.93 | 6388 |
| 1745279400 | 214.95 | 0.09 | 0.04 | 214.98 | 217.15 | 212.97 | 3552 |
| 1745193000 | 214.86 | -1.57 | -0.73 | 216.43 | 219.74 | 213.42 | 2177 |
| 1745106600 | 216.43 | 0.19 | 0.09 | 216.18 | 217 | 210.54 | 1999 |
| 1745020200 | 216.24 | -0.52 | -0.24 | 217.31 | 220 | 215 | 1628 |
| 1744933800 | 216.76 | -2.01 | -0.92 | 218.79 | 219.83 | 215.5 | 3080 |
| 1744847400 | 218.77 | 2.9 | 1.34 | 215.87 | 220 | 215.19 | 2225 |
| 1744761000 | 215.87 | 0.99 | 0.46 | 215 | 216.95 | 210.74 | 1469 |
| 1744674600 | 214.88 | 12.43 | 6.14 | 203.41 | 217.44 | 203.41 | 4528 |
| 1744588200 | 202.45 | -5.26 | -2.53 | 207.71 | 212.58 | 200.58 | 1532 |
| 1744501800 | 207.71 | 1.42 | 0.69 | 206.59 | 210.11 | 204.85 | 2364 |
| 1744415400 | 206.29 | 5.42 | 2.70 | 200.97 | 206.85 | 200.01 | 2301 |
| 1744329000 | 200.87 | -2.45 | -1.20 | 203.18 | 205.13 | 198.39 | 1234 |
| 1744242600 | 203.32 | 8.18 | 4.19 | 194.59 | 205.34 | 192.13 | 3263 |
| 1744156200 | 195.14 | -3.97 | -1.99 | 203.99 | 208.17 | 194.83 | 1482 |
| 1744069800 | 199.11 | 0 | 0.00 | 199.11 | 199.11 | 199.11 | 0 |
| 1743983400 | 199.11 | -13.59 | -6.39 | 215 | 216.07 | 195.83 | 2351 |
| 1743897000 | 212.7 | -2.94 | -1.36 | 215.08 | 219.12 | 211.91 | 1359 |
| 1743810600 | 215.64 | 0.71 | 0.33 | 214.93 | 218.79 | 213.02 | 2382 |
| 1743724200 | 214.93 | 0.83 | 0.39 | 215.19 | 218.29 | 208 | 4124 |
| 1743637800 | 214.1 | -2.77 | -1.28 | 216.88 | 222.29 | 213.07 | 3312 |
| 1743551400 | 216.87 | 2.23 | 1.04 | 215.18 | 219.72 | 215.1 | 1289 |
| 1743465000 | 214.64 | -3.23 | -1.48 | 217.88 | 218.36 | 214 | 1759 |
| 1743378600 | 217.87 | 2.11 | 0.98 | 215.29 | 218.95 | 214.93 | 1229 |
| 1743292200 | 215.76 | -2.23 | -1.02 | 218 | 219.5 | 212.85 | 1472 |
| 1743205800 | 217.99 | -7.23 | -3.21 | 224.91 | 226.16 | 215.3 | 1634 |
| 1743119400 | 225.22 | 1.24 | 0.55 | 222.69 | 225.35 | 220.75 | 1451 |
| 1743033000 | 223.98 | 4.28 | 1.95 | 219.64 | 228.34 | 219.64 | 3440 |
| 1742946600 | 219.7 | 0.94 | 0.43 | 218.92 | 224.9 | 218.61 | 2462 |
| 1742860200 | 218.76 | 2.42 | 1.12 | 216.91 | 222.09 | 216.76 | 3094 |
| 1742773800 | 216.34 | 1.83 | 0.85 | 214.51 | 218.28 | 214.51 | 1372 |
| 1742687400 | 214.51 | 1.81 | 0.85 | 212.74 | 217.37 | 212.74 | 2058 |
| 1742601000 | 212.7 | 1.69 | 0.80 | 210.55 | 213.89 | 206.62 | 3303 |
| 1742514600 | 211.01 | 4.09 | 1.98 | 207.58 | 211.39 | 207.5 | 3103 |
| 1742428200 | 206.92 | -1.95 | -0.93 | 209.07 | 210.92 | 204.44 | 2483 |
| 1742341800 | 208.87 | -3.98 | -1.87 | 212.56 | 212.96 | 204.95 | 2150 |
| 1742255400 | 212.85 | 3.37 | 1.61 | 209.13 | 212.94 | 208.42 | 2708 |
| 1742169000 | 209.48 | -3.42 | -1.61 | 213.49 | 214.72 | 208.71 | 2063 |
| 1742082600 | 212.9 | 2.52 | 1.20 | 210.23 | 212.9 | 207.98 | 1587 |
| 1741996200 | 210.38 | 3.5 | 1.69 | 206.98 | 211.5 | 205.75 | 3211 |
| 1741909800 | 206.88 | -1.66 | -0.80 | 208.7 | 211.3 | 205.1 | 1804 |
| 1741823400 | 208.54 | -3.27 | -1.54 | 211.96 | 213.16 | 204.43 | 1996 |
| 1741737000 | 211.81 | 9.51 | 4.70 | 201.32 | 213.9 | 197.1 | 4392 |
| 1741650600 | 202.3 | -8.86 | -4.20 | 211.61 | 213.57 | 197.08 | 3101 |
| 1741564200 | 211.16 | -9.11 | -4.14 | 220.84 | 221.82 | 210.76 | 2269 |
| 1741477800 | 220.27 | 1.76 | 0.81 | 217.12 | 228 | 215 | 1600 |
| 1741391400 | 218.51 | -10.7 | -4.67 | 228.91 | 230.05 | 218.5 | 4453 |
| 1741305000 | 229.21 | 1.42 | 0.62 | 227.69 | 234.87 | 224.51 | 4609 |
| 1741218600 | 227.79 | 4.42 | 1.98 | 224.13 | 231.7 | 223.06 | 6414 |
| 1741132200 | 223.37 | 4.13 | 1.88 | 219.24 | 224.48 | 211.31 | 5767 |
| 1741045800 | 219.24 | -10.43 | -4.54 | 229.74 | 235.01 | 214.88 | 3593 |
| 1740959400 | 229.67 | 6.47 | 2.90 | 223.39 | 230.38 | 222.03 | 3096 |
| 1740873000 | 223.2 | 6.17 | 2.84 | 217.29 | 227.12 | 216.21 | 2603 |
| 1740786600 | 217.03 | 8.07 | 3.86 | 208.96 | 219.73 | 205.62 | 4274 |
| 1740700200 | 208.96 | -3.77 | -1.77 | 212.73 | 216.3 | 206.55 | 1444 |
| 1740613800 | 212.73 | -3.49 | -1.61 | 216.46 | 224.58 | 210.11 | 2666 |
| 1740527400 | 216.22 | -11.67 | -5.12 | 227.24 | 230.98 | 212.54 | 3009 |
| 1740441000 | 227.89 | -8.33 | -3.53 | 235.89 | 237.65 | 227.82 | 1577 |
| 1740354600 | 236.22 | 1.24 | 0.53 | 234.98 | 237.67 | 231.89 | 1180 |
| 1740268200 | 234.98 | 0.98 | 0.42 | 234 | 237.32 | 230.24 | 1242 |
| 1740181800 | 234 | 3.74 | 1.62 | 229 | 238.44 | 227.42 | 2589 |
|
XMR/BTC 0,00338200 BTC
+2,42%
|
XMR/EUR 320,00 €
+2,55%
|
|
XMR/USD $ 363,59
+3,44%
|
XMR/GBP £ 270,41
+2,74%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
