Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 23
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 7880.056 | 321.22 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 2.531.231,00 | XMR/USDT | /cripto/Monero-XMR | 1 | /cripto/Monero-XMR | 70.2907178494 | 6 horas atrás |
| KuCoin | 857.895 | 0.19242 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | ETH | ETH 165,00 | XMR/ETH | /cripto/Monero-XMR | 2 | /cripto/Monero-XMR | 7.652490717 | 6 horas atrás |
| Bitfinex | 541.35435701 | 320.735 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USDT | $ 173.631,00 | XMR/USDT | /cripto/Monero-XMR | 3 | /cripto/Monero-XMR | 4.82892334333 | 6 horas atrás |
| KuCoin | 530.941 | 0.005118 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | BTC | BTC 2,00 | XMR/BTC | /cripto/Monero-XMR | 4 | /cripto/Monero-XMR | 4.73603538169 | 6 horas atrás |
| Kraken | 481.00031633 | 320.81 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 154.309,00 | XMR/USD | /cripto/Monero-XMR | 5 | /cripto/Monero-XMR | 4.29056056462 | 6 horas atrás |
| Kraken | 459.88802237 | 320.985 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USDT | $ 147.617,00 | XMR/USDT | /cripto/Monero-XMR | 6 | /cripto/Monero-XMR | 4.10223724587 | 6 horas atrás |
| Bitfinex | 234.55863555 | 321.11 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USD | US$ 75.319,00 | XMR/USD | /cripto/Monero-XMR | 7 | /cripto/Monero-XMR | 2.09228143437 | 6 horas atrás |
| Kraken | 157.71548974 | 0.0051085 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | BTC | BTC 0,00000000 | XMR/BTC | /cripto/Monero-XMR | 8 | /cripto/Monero-XMR | 1.40683454404 | 6 horas atrás |
| Bitfinex | 48.00581664 | 0.0051073 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | BTC | BTC 0,00000000 | XMR/BTC | /cripto/Monero-XMR | 9 | /cripto/Monero-XMR | 0.428215651332 | 6 horas atrás |
| Kraken | 19.249076 | 282.045 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 5.429,00 | XMR/EUR | /cripto/Monero-XMR | 10 | /cripto/Monero-XMR | 0.17170326835 | 6 horas atrás |
| HitBTC | 0 | 0.005112 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | XMR/BTC | /cripto/Monero-XMR | 11 | /cripto/Monero-XMR | 0 | 6 horas atrás |
| HitBTC | 0 | 320.66395 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | XMR/USDT | /cripto/Monero-XMR | 12 | /cripto/Monero-XMR | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 352.79 | -29.21 | -8.2797131438 | 305 | 353.62 | 4850.32406745 | CX |
| 4 | 380.61 | -57.03 | -14.9838417278 | 292 | 426.32 | 6561.99151454 | CX |
| 12 | 333.89 | -10.31 | -3.08784330169 | 292 | 438.6 | 4788.84004644 | CX |
| 26 | 448.09 | -124.51 | -27.7868285389 | 276.66 | 799.89 | 5244.21424663 | CX |
| 52 | 312.59 | 10.99 | 3.51578745321 | 232.75 | 799.89 | 4828.72909976 | CX |
| 156 | 154.05 | 169.53 | 110.048685492 | 99.34 | 799.89 | 4779.87986762 | CX |
| 260 | 218.5 | 105.08 | 48.0915331808 | 97.3 | 799.89 | 6964.01023347 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 319.12 | 2.31 | 0.73 | 318.1 | 330.77 | 309.74 | 4892 |
| 1782172200 | 316.81 | -2.84 | -0.89 | 320.79 | 333.99 | 316.79 | 5308 |
| 1782085800 | 319.65 | -0.49 | -0.15 | 320.43 | 324.91 | 309 | 3075 |
| 1781999400 | 320.14 | 5.92 | 1.88 | 315.52 | 323.25 | 305.84 | 4013 |
| 1781913000 | 314.22 | -3.93 | -1.24 | 320.07 | 329.58 | 305 | 5259 |
| 1781826600 | 318.15 | -17.9 | -5.33 | 338.14 | 338.73 | 317 | 6465 |
| 1781740200 | 336.05 | -9.36 | -2.71 | 352.79 | 353.62 | 331.76 | 4938 |
| 1781653800 | 345.41 | 0.56 | 0.16 | 350 | 354.71 | 331.4 | 5597 |
| 1781567400 | 344.85 | 7.68 | 2.28 | 339.67 | 349.92 | 331.8 | 3460 |
| 1781481000 | 337.17 | -0.62 | -0.18 | 337.99 | 345.43 | 332.62 | 4916 |
| 1781394600 | 337.79 | -11.65 | -3.33 | 352.64 | 353.67 | 334.58 | 6244 |
| 1781308200 | 349.44 | -37.67 | -9.73 | 385.95 | 426.32 | 344.14 | 16763 |
| 1781221800 | 387.11 | 53.64 | 16.09 | 335.71 | 388.39 | 334.47 | 8713 |
| 1781135400 | 333.47 | 22.54 | 7.25 | 311.77 | 336.34 | 306.39 | 6162 |
| 1781049000 | 310.93 | -4.8 | -1.52 | 314.39 | 329.92 | 304.19 | 3669 |
| 1780962600 | 315.73 | 9.74 | 3.18 | 303.46 | 319.94 | 298.92 | 5029 |
| 1780876200 | 305.99 | 10.59 | 3.58 | 296.08 | 314.9 | 292 | 5160 |
| 1780789800 | 295.4 | -12.19 | -3.96 | 312.36 | 313.91 | 292 | 5140 |
| 1780703400 | 307.59 | -67.18 | -17.93 | 375.96 | 377.82 | 302.07 | 14958 |
| 1780617000 | 374.77 | 18.16 | 5.09 | 365.7 | 384.79 | 339.46 | 6517 |
| 1780530600 | 356.61 | 33.04 | 10.21 | 326.17 | 363.27 | 325.6 | 8638 |
| 1780444200 | 323.57 | -19.73 | -5.75 | 346.3 | 354.18 | 321.07 | 9171 |
| 1780357800 | 343.3 | -24.12 | -6.56 | 367.73 | 373.33 | 340.25 | 5622 |
| 1780271400 | 367.42 | -4.1 | -1.10 | 370.07 | 374.77 | 354.69 | 5128 |
| 1780185000 | 371.52 | -25.09 | -6.33 | 394.31 | 421.36 | 366.4 | 11967 |
| 1780098600 | 396.61 | 42.11 | 11.88 | 352.47 | 398.22 | 352.47 | 8446 |
| 1780012200 | 354.5 | -39.32 | -9.98 | 393.58 | 395.41 | 346.11 | 6337 |
| 1779925800 | 393.82 | 12.84 | 3.37 | 380.61 | 399.86 | 376.01 | 2137 |
| 1779839400 | 380.98 | -6.11 | -1.58 | 386.6 | 393.79 | 376.8 | 5206 |
| 1779753000 | 387.09 | -4.96 | -1.27 | 392.47 | 400.53 | 380.71 | 6612 |
| 1779666600 | 392.05 | 5.49 | 1.42 | 386.31 | 399.41 | 381.26 | 1623 |
| 1779580200 | 386.56 | 5.01 | 1.31 | 380.65 | 387.68 | 372.41 | 5119 |
| 1779493800 | 381.55 | -22.93 | -5.67 | 403.9 | 403.9 | 377.55 | 1744 |
| 1779407400 | 404.48 | -0.35 | -0.09 | 405.35 | 410.19 | 402.58 | 1297 |
| 1779321000 | 404.83 | 5.49 | 1.37 | 396.48 | 407.06 | 389.77 | 4089 |
| 1779234600 | 399.34 | 15.77 | 4.11 | 383.19 | 399.34 | 382.51 | 5456 |
| 1779148200 | 383.57 | -18.59 | -4.62 | 396.98 | 396.98 | 376.79 | 3249 |
| 1779061800 | 402.16 | 0 | 0.00 | 402.16 | 402.16 | 385.53 | 3749 |
| 1778975400 | 402.16 | 0 | 0.00 | 402.16 | 402.16 | 402.16 | 0 |
| 1778889000 | 402.16 | 4.54 | 1.14 | 402.16 | 402.16 | 402.16 | 0 |
| 1778802600 | 397.62 | 0.38 | 0.10 | 397.62 | 403.68 | 391.05 | 4734 |
| 1778716200 | 397.24 | -14.05 | -3.42 | 411.66 | 415.79 | 389.03 | 6831 |
| 1778629800 | 411.29 | -5.58 | -1.34 | 416.46 | 419.39 | 395.38 | 6295 |
| 1778543400 | 416.87 | 6.11 | 1.49 | 409.57 | 420.8 | 402.65 | 11020 |
| 1778457000 | 410.76 | 0.69 | 0.17 | 410.28 | 414.75 | 401.81 | 5148 |
| 1778370600 | 410.07 | 8.78 | 2.19 | 400.26 | 417.97 | 399.48 | 3940 |
| 1778284200 | 401.29 | 2.15 | 0.54 | 399.45 | 406.08 | 387.22 | 3647 |
| 1778197800 | 399.14 | -15.23 | -3.68 | 415.31 | 421.13 | 393.7 | 7095 |
| 1778111400 | 414.37 | 4.04 | 0.98 | 412.02 | 438.6 | 402.91 | 10028 |
| 1778025000 | 410.33 | 4.39 | 1.08 | 406.17 | 428.57 | 398.76 | 4106 |
| 1777938600 | 405.94 | 14.71 | 3.76 | 391.49 | 409.18 | 384.56 | 3901 |
| 1777852200 | 391.23 | 7.58 | 1.98 | 383.03 | 398.38 | 382.18 | 1654 |
| 1777765800 | 383.65 | 4.45 | 1.17 | 379.38 | 388.26 | 378.93 | 1228 |
| 1777679400 | 379.2 | -0.45 | -0.12 | 379.84 | 387.59 | 374.99 | 1772 |
| 1777593000 | 379.65 | 3.27 | 0.87 | 376.41 | 383.39 | 370.43 | 3761 |
| 1777506600 | 376.38 | -2.13 | -0.56 | 378.27 | 384.95 | 369.18 | 2920 |
| 1777420200 | 378.51 | -2.96 | -0.78 | 379.76 | 384.94 | 372.44 | 2365 |
| 1777333800 | 381.47 | -12.19 | -3.10 | 392.03 | 395.77 | 375.64 | 4547 |
| 1777247400 | 393.66 | 20.57 | 5.51 | 372.81 | 405.99 | 371.87 | 5545 |
| 1777161000 | 373.09 | 4.64 | 1.26 | 368.43 | 378.19 | 366.48 | 1339 |
| 1777074600 | 368.45 | -10.51 | -2.77 | 379.57 | 384.77 | 366.5 | 3030 |
| 1776988200 | 378.96 | 10.88 | 2.96 | 365.79 | 379.88 | 360.94 | 3664 |
| 1776901800 | 368.08 | -18.26 | -4.73 | 387.2 | 389.98 | 366.79 | 8472 |
| 1776815400 | 386.34 | 32.84 | 9.29 | 353.39 | 388 | 352.52 | 11917 |
| 1776729000 | 353.5 | 6.08 | 1.75 | 347.21 | 355.13 | 345.66 | 2527 |
| 1776642600 | 347.42 | -1.74 | -0.50 | 349.36 | 355.14 | 344.47 | 2054 |
| 1776556200 | 349.16 | 2.09 | 0.60 | 348.29 | 351.47 | 342.02 | 2672 |
| 1776469800 | 347.07 | 3.37 | 0.98 | 343.59 | 355.62 | 341.34 | 4615 |
| 1776383400 | 343.7 | -2.27 | -0.66 | 344.21 | 347.79 | 339.15 | 1782 |
| 1776297000 | 345.97 | 1.32 | 0.38 | 344.27 | 351.07 | 337.85 | 5127 |
| 1776210600 | 344.65 | -1.72 | -0.50 | 346.76 | 355.23 | 344.1 | 7503 |
| 1776124200 | 346.37 | 10.87 | 3.24 | 335.78 | 348.17 | 335.78 | 4108 |
| 1776037800 | 335.5 | -2.94 | -0.87 | 338.74 | 344.1 | 335.5 | 5217 |
| 1775951400 | 338.44 | -5.96 | -1.73 | 344.4 | 345.59 | 335.22 | 1451 |
| 1775865000 | 344.4 | -2.98 | -0.86 | 347.98 | 350.6 | 340.11 | 2209 |
| 1775778600 | 347.38 | 22.84 | 7.04 | 326.58 | 351.19 | 321.45 | 3319 |
| 1775692200 | 324.54 | -19.51 | -5.67 | 343.8 | 358.12 | 321.42 | 3400 |
| 1775605800 | 344.05 | 17.9 | 5.49 | 326.36 | 344.13 | 324.87 | 2180 |
| 1775519400 | 326.15 | -4.72 | -1.43 | 332.1 | 333.53 | 323.57 | 2202 |
| 1775433000 | 330.87 | 5.5 | 1.69 | 324.98 | 332.1 | 323.18 | 2812 |
| 1775346600 | 325.37 | 9.28 | 2.94 | 315.59 | 326.05 | 313.22 | 1544 |
| 1775260200 | 316.09 | -9.95 | -3.05 | 325.95 | 329.4 | 313.38 | 2466 |
| 1775173800 | 326.04 | -10.35 | -3.08 | 337.9 | 339.84 | 324.83 | 1634 |
| 1775087400 | 336.39 | 3.87 | 1.16 | 333.89 | 338.74 | 329.65 | 2574 |
| 1775001000 | 332.52 | 10.56 | 3.28 | 321.33 | 335.33 | 319.69 | 2396 |
| 1774914600 | 321.96 | -4.65 | -1.42 | 326.88 | 339.76 | 320.78 | 1518 |
| 1774828200 | 326.61 | -3.2 | -0.97 | 330.35 | 332.12 | 321.63 | 1261 |
| 1774741800 | 329.81 | 5.07 | 1.56 | 325.63 | 338.17 | 321.83 | 1827 |
| 1774655400 | 324.74 | -2.52 | -0.77 | 329.1 | 334.3 | 317.4 | 1871 |
| 1774569000 | 327.26 | -13.27 | -3.90 | 340.36 | 341.06 | 322.68 | 3017 |
| 1774482600 | 340.53 | 0.02 | 0.01 | 339.24 | 349.1 | 336.37 | 1695 |
| 1774396200 | 340.51 | -10.82 | -3.08 | 350.44 | 354.3 | 337.37 | 2247 |
|
XMR/BTC 0,00519700 BTC
+2,40%
|
XMR/EUR 284,04 €
+1,65%
|
|
XMR/USD $ 323,58
+1,47%
|
XMR/GBP £ 243,71
+1,16%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
