ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MoneroXMR
US$ 166,97
5,43
(
3,36%
)
Info
Posição Posição 29
Moeda
Minerável
Oferta
US$ 166,91
Bolsa
KRKN
Venda
US$ 166,97
Último Horário de Negociação
20:45:54
Volume (24h)
$ 5.436.381
Tamanho da Última Negociação
0,7425
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 166,97
Capitalização de Mercado Totalmente Diluída
US$ 3.080.052.858
Data de Gênese
17/04/2014
Variação Diária 160,90-168,56
Variação de 52 Semanas 99,34-233,44
Oferta em Circulação 18.446.744 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
166.26Kucoin10815.0542/cdn/crypto/logos/exchanges/KUCN.png$ 1.767.111,661731012766XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT36.3319074507Recentemente
0.05766Kucoin5824.8662/cdn/crypto/logos/exchanges/KUCN.pngETH 338,101731012759XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH2https://trade.kucoin.com/XMR-ETH19.5679555347Recentemente
0.002179Kucoin4939.2863/cdn/crypto/logos/exchanges/KUCN.pngBTC 10,741731012758XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC3https://trade.kucoin.com/XMR-BTC16.5929536187Recentemente
168.29Gate.io3812.6613/cdn/crypto/logos/exchanges/GATE.png$ 625.474,701731011291XMR/USDThttps://gate.io/trade/XMR_USDTUSDT4https://gate.io/trade/XMR_USDT12.80818893128 mins atrás
166.97Kraken1583.48491993/cdn/crypto/logos/exchanges/KRKN.pngUS$ 259.835,551731012470XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD5https://trade.kraken.com/markets/kraken/XMR/USD5.319532061198 mins atrás
166Bitfinex932.20675017/cdn/crypto/logos/exchanges/BFNX.pngUS$ 154.410,701731012968XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD6https://www.bitfinex.com/t/XMR:USD3.13163935619Recentemente
0.002189Gate.io748.548/cdn/crypto/logos/exchanges/GATE.pngBTC 1,631731011292XMR/BTChttps://gate.io/trade/XMR_BTCBTC7https://gate.io/trade/XMR_BTC2.5146593031728 mins atrás
0.0021686Bitfinex672.24260315/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,471731012967XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC8https://www.bitfinex.com/t/XMR:BTC2.2583202627Recentemente
155.03Kraken350.21223392/cdn/crypto/logos/exchanges/KRKN.png€ 53.500,821731012469XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR9https://trade.kraken.com/markets/kraken/XMR/EUR1.176496967618 mins atrás
162.51HTX83.28291799/cdn/crypto/logos/exchanges/HUOB.png$ 13.520,401730964629XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT10https://www.huobi.com/en-us/exchange/xmr_usdt0.27977920523313 horas atrás
0.002189HitBTC5.326/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0116281731012428XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC11https://hitbtc.com/XMR-to-BTC0.01789207298499 mins atrás
0.057915HitBTC0.201/cdn/crypto/logos/exchanges/HITB.pngETH 0,0116231731012967XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH12https://hitbtc.com/XMR-to-ETH0.00067523595005Recentemente
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001730937721XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC13https://mercatox.com/exchange/XMR/BTC021 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC14https://poloniex.com/exchange#BTC_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT15https://poloniex.com/exchange#USDT_XMR0-
150.56LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730937733XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT16https://exchange.latoken.com/exchange/XMR-USDT021 horas atrás
161.15HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730937720XMR/USDhttps://hitbtc.com/XMR-to-USDUSD17https://hitbtc.com/XMR-to-USD021 horas atrás
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001730937721XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH18https://www.digifinex.com/en-ww/trade/ETH/XMR021 horas atrás
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001730937721XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT19https://www.digifinex.com/en-ww/trade/USDT/XMR021 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001730937734XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC021 horas atrás
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001730937734XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD021 horas atrás
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001730937734XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR021 horas atrás
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001730937741XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT021 horas atrás
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001730937741XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH021 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001730937741XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC021 horas atrás
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001730937734XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH021 horas atrás
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001730937729XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT021 horas atrás
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731012700XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT0Recentemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730937733XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth021 horas atrás
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730937733XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc021 horas atrás
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730937729XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC021 horas atrás
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001730937730XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH021 horas atrás
0.002053LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730937733XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC021 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1161.915.063.12519300846151.51163.52961.58362243CX
4147.4719.513.2230284126147.041663400.54786163CX
12151.1315.8410.4810428108135.38178.643872.49774695CX
26130.7536.2227.7017208413126.02233.444369.24407502CX
52165.681.290.77860936745599.34233.445077.09480144CX
156259.7-92.73-35.706584520697.3293.817582.61027406CX
26064.14102.83160.32117243526.06517.69260.835252CX

Sobre XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1730937000160.933.051.93157.7163.5157.72626
1730850600157.880.160.10157.93163.01157.251824
1730764200157.720.840.54157161.66156.2710858
1730677800156.882.731.77154.22158.26153.551203
1730591400154.15-2.12-1.36156.3159.97153.07783
1730505000156.270.060.04156159.75151.511873
1730418600156.21-5.73-3.54161.91162.08154.971559
1730332200161.940.070.04162.59164.97161.052016
1730245800161.87-1.2-0.74163.11166161.792323
1730159400163.070.070.04163.09164.1159.9710506
17300730001632.871.79160.26164.05159.82076
1729986600160.133.712.37157.12160.78156.621691
1729900200156.42-0.68-0.43157.2159.64154.963672
1729813800157.10.30.19156.71158.95154.561328
1729727400156.8-0.36-0.23157.04158.19154.791645
1729641000157.162.071.33155.18158.42154.422022
1729554600155.09-8.56-5.23163.41163.5153.12187
1729468200163.653.051.90160.75165159.251395
1729381800160.6-0.34-0.21160.3162.29159.01937
1729295400160.942.411.52157.91162.78157.0811572
1729209000158.532.271.45155.92159.39153.919706
1729122600156.263.122.04153.18160.14152.992406
1729036200153.14-3.87-2.46156.88158.1151.663293
1728949800157.018.966.05148.5157.03148.4410611
1728863400148.05-2.37-1.58150.49152.42147.941479
1728777000150.42-1.45-0.95151.78154.45150.151740
1728690600151.87-1.26-0.82153.61154.96150.681957
1728604200153.135.94.01147.47153.96147.042374
1728517800147.23-2.11-1.41149.64154.63146.392024
1728431400149.344.292.96145.04151.95144.131923
1728345000145.05-2.79-1.89147.8148.6144.0510061
1728258600147.84-5.35-3.49153.25155146.642754
1728172200153.194.513.03149155148.851890
1728085800148.683.92.69144.17150.83143.271733
1727999400144.788.175.98136.74145.32135.4610352
1727913000136.61-7.9-5.47144.77149.7135.383936
1727826600144.51-9.8-6.35154.13154.63140.074415
1727740200154.311.390.91152.95155.85149.893107
1727653800152.92-5.58-3.52158.67158.76152.143064
1727567400158.5-5.67-3.45164.1165.59157.493040
1727481000164.17-0.09-0.05163.99164.44161.521587
1727394600164.26-0.8-0.48165.23166.54163.271385
1727308200165.06-4.11-2.43169.27169.62164.61619
1727221800169.17-2.68-1.56171.89171.89165.244047
1727135400171.85-5.09-2.88176.77177.13171.849995
1727049000176.94-0.49-0.28177.42177.42174.841216
1726962600177.431.530.87175.37178.64173.97903
1726876200175.90.920.53175178.51751755
1726789800174.983.582.09171.4177.71170.293201
1726703400171.4-1.03-0.60172.62174.8170.232559
1726617000172.432.51.47170.5172.9168.822283
1726530600169.93-0.54-0.32170.2171.86167.862283
1726444200170.471.450.86169.63171.68169.212207
1726357800169.02-1.13-0.66170.36171.23167.882187
1726271400170.15-2.41-1.40172.36172.73169.42777
1726185000172.56-0.6-0.35173.38175.01169.452608
1726098600173.165.883.52167.52174.62166.742389
1726012200167.28-3.19-1.87170.67171.61165.962528
1725925800170.47-0.78-0.46171.95173.43169.0311676
1725839400171.254.562.74166.73176.19166.737506
1725753000166.691.981.20164.93172.61162.044594
1725666600164.71-7.93-4.59172.56173.71163.915019
1725580200172.641.640.96170.9176.35169.624420
1725493800171-2.21-1.28173.11176.57170.524524
1725407400173.213.221.89170.01175.29169.524497
1725321000169.990.740.44169.7170.61167.0210874
1725234600169.250.390.23168.69171.87163.722921
1725148200168.860.870.52168.14172.37161.134525
1725061800167.995.363.30162.17168.18160.583392
1724975400162.634.672.96157.9166.24155.314256
1724889000157.962.051.31155.35160.12153.33926
1724802600155.91-11.14-6.67166.55168.251553719
1724716200167.050.530.32166.37167.97161.424287
1724629800166.52-2.49-1.47169.31171.72165.544634
1724543400169.01-4.59-2.64173.32176.15167.494391
1724457000173.64.912.91168.94173.99163.045213
1724370600168.696.94.26161.38169.84159.8612354
1724284200161.791.831.14159.21162.45157.053608
1724197800159.965.033.25154.94162.5153.934377
1724111400154.933.332.20151.49157150.0112181
1724025000151.61.490.99150.1152.03149.82036
1723938600150.111.180.79148.81150.24148.591234
1723852200148.93-0.43-0.29149.43151.69147.941975
1723765800149.36-1.86-1.23151.13153.58148.012551
1723679400151.223.782.56147.68153.06147.552471
1723593000147.44-3.21-2.13150.56151.42147.412092
1723506600150.651.631.09149.27151.83147.7811077
1723420200149.02-1.57-1.04150.62151.8148.441646
1723333800150.59-2.4-1.57152.95153.26147.771056
1723247400152.99-6.15-3.86158.41159.02152.422880
1723161000159.1413.349.15145.88159.14145.813308
1723074600145.8-1.78-1.21147.64153.13143.893002