Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.06 | Kucoin | 11396.6926712 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.771.418,59 | 1752360063 | XMR/USDT | https://trade.kucoin.com/XMR-USDT | USDT | 1 | https://trade.kucoin.com/XMR-USDT | 50.2594286344 | 11 mins atrás |
| 0.00281 | Kucoin | 5141.6607 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 14,47 | 1752360057 | XMR/BTC | https://trade.kucoin.com/XMR-BTC | BTC | 2 | https://trade.kucoin.com/XMR-BTC | 22.6747299825 | 11 mins atrás |
| 330.37 | Kraken | 2557.07533831 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 845.889,55 | 1752360723 | XMR/USD | https://trade.kraken.com/markets/kraken/XMR/USD | USD | 3 | https://trade.kraken.com/markets/kraken/XMR/USD | 11.2767053729 | Recentemente |
| 0.11233 | Kucoin | 2538.5867 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 284,15 | 1752360058 | XMR/ETH | https://trade.kucoin.com/XMR-ETH | ETH | 4 | https://trade.kucoin.com/XMR-ETH | 11.1951704553 | 11 mins atrás |
| 330.2 | Bitfinex | 575.73097387 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 190.574,47 | 1752360715 | XMR/USD | https://www.bitfinex.com/t/XMR:USD | USD | 5 | https://www.bitfinex.com/t/XMR:USD | 2.5389742997 | Recentemente |
| 0.0028081 | Bitfinex | 192.1494523 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,542143 | 1752360738 | XMR/BTC | https://www.bitfinex.com/t/XMR:BTC | BTC | 6 | https://www.bitfinex.com/t/XMR:BTC | 0.847379319913 | Recentemente |
| 330.79 | HTX | 165.29360905 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54.632,43 | 1752360736 | XMR/USDT | https://www.huobi.com/en-us/exchange/xmr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xmr_usdt | 0.728945018298 | Recentemente |
| 280.02 | Kraken | 105.56422089 | /cdn/crypto/logos/exchanges/KRKN.png | € 29.692,34 | 1752360722 | XMR/EUR | https://trade.kraken.com/markets/kraken/XMR/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/XMR/EUR | 0.465538343379 | Recentemente |
| 0.002813 | HitBTC | 2.917 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,008211 | 1752360298 | XMR/BTC | https://hitbtc.com/XMR-to-BTC | BTC | 9 | https://hitbtc.com/XMR-to-BTC | 0.0128639735716 | 7 mins atrás |
| 0.1135 | HitBTC | 0.06 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,006748 | 1752360163 | XMR/ETH | https://hitbtc.com/XMR-to-ETH | ETH | 10 | https://hitbtc.com/XMR-to-ETH | 0.000264600073465 | 10 mins atrás |
| 0.003669 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752278549 | XMR/BTC | https://www.okx.com/trade-spot/XMR-BTC | BTC | 11 | https://www.okx.com/trade-spot/XMR-BTC | 0 | 23 horas atrás |
| 0.0026 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752278528 | XMR/BTC | https://exchange.latoken.com/exchange/XMR-BTC | BTC | 12 | https://exchange.latoken.com/exchange/XMR-BTC | 0 | 23 horas atrás |
| 229.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752278528 | XMR/USDT | https://exchange.latoken.com/exchange/XMR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/XMR-USDT | 0 | 23 horas atrás |
| 0.07009 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752278549 | XMR/ETH | https://www.okx.com/trade-spot/XMR-ETH | ETH | 14 | https://www.okx.com/trade-spot/XMR-ETH | 0 | 23 horas atrás |
| 0.04009 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1752278521 | XMR/ETH | https://www.digifinex.com/en-ww/trade/ETH/XMR | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/XMR | 0 | 23 horas atrás |
| 118.5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752278522 | XMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMR | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/XMR | 0 | 23 horas atrás |
| 0.007407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752278535 | XMR/BTC | https://www.huobi.com/en-us/exchange/xmr_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/xmr_btc | 0 | 23 horas atrás |
| 159 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1752278549 | XMR/USDT | https://www.okx.com/trade-spot/XMR-USDT | USDT | 18 | https://www.okx.com/trade-spot/XMR-USDT | 0 | 23 horas atrás |
| 141.79 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752278525 | XMR/USDT | https://www.bibox.com/en/exchange/basic/XMR_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/XMR_USDT | 0 | 23 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | XMR/USDT | https://www.southxchange.com/Market/Book/XMR/USDT | USDT | 20 | https://www.southxchange.com/Market/Book/XMR/USDT | 0 | - | |||
| 0.104865 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752278535 | XMR/ETH | https://www.huobi.com/en-us/exchange/xmr_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/xmr_eth | 0 | 23 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XMR/BTC | https://www.southxchange.com/Market/Book/XMR/BTC | BTC | 22 | https://www.southxchange.com/Market/Book/XMR/BTC | 0 | - | |||
| 229.34 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752278528 | XMR/USDT | https://gate.io/trade/XMR_USDT | USDT | 23 | https://gate.io/trade/XMR_USDT | 0 | 23 horas atrás |
| 0.002287 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752278551 | XMR/BTC | https://www.binance.com/en/trade/XMR_BTC | BTC | 24 | https://www.binance.com/en/trade/XMR_BTC | 0 | 23 horas atrás |
| 0.04032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1752278551 | XMR/ETH | https://www.binance.com/en/trade/XMR_ETH | ETH | 25 | https://www.binance.com/en/trade/XMR_ETH | 0 | 23 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XMR/USDT | https://trade.kraken.com/markets/kraken/XMR/USDT | USDT | 26 | https://trade.kraken.com/markets/kraken/XMR/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XMR/USDT | https://poloniex.com/exchange#USDT_XMR | USDT | 27 | https://poloniex.com/exchange#USDT_XMR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XMR/BTC | https://poloniex.com/exchange#BTC_XMR | BTC | 28 | https://poloniex.com/exchange#BTC_XMR | 0 | - | |||
| 118.7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1752278551 | XMR/USDT | https://www.binance.com/en/trade/XMR_USDT | USDT | 29 | https://www.binance.com/en/trade/XMR_USDT | 0 | 23 horas atrás |
| 330 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752278520 | XMR/USD | https://hitbtc.com/XMR-to-USD | USD | 30 | https://hitbtc.com/XMR-to-USD | 0 | 23 horas atrás |
| 0.10154853 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1752278527 | XMR/ETH | https://exmo.com/en/trade#?pair=XMR_ETH | ETH | 31 | https://exmo.com/en/trade#?pair=XMR_ETH | 0 | 23 horas atrás |
| 0.00222 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752278528 | XMR/BTC | https://gate.io/trade/XMR_BTC | BTC | 32 | https://gate.io/trade/XMR_BTC | 0 | 23 horas atrás |
| 165.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1752278527 | XMR/EUR | https://exmo.com/en/trade#?pair=XMR_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=XMR_EUR | 0 | 23 horas atrás |
| 198.63 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1752278527 | XMR/USD | https://exmo.com/en/trade#?pair=XMR_USD | USD | 34 | https://exmo.com/en/trade#?pair=XMR_USD | 0 | 23 horas atrás |
| 0.0061165 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1752278527 | XMR/BTC | https://exmo.com/en/trade#?pair=XMR_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XMR_BTC | 0 | 23 horas atrás |
| 0.0200013 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | XMR/BTC | https://mercatox.com/exchange/XMR/BTC | BTC | 36 | https://mercatox.com/exchange/XMR/BTC | 0 | 7 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 313.42 | 17.02 | 5.43041286453 | 309.72 | 330.97 | 1533.97879783 | CX |
| 4 | 312.32 | 18.12 | 5.80174180328 | 288.88 | 340 | 2521.32577489 | CX |
| 12 | 216.18 | 114.26 | 52.8541030623 | 210.54 | 419.98 | 4282.11234937 | CX |
| 26 | 198.32 | 132.12 | 66.6196046793 | 130.8 | 419.98 | 3608.8121657 | CX |
| 52 | 158.61 | 171.83 | 108.334909527 | 130.8 | 419.98 | 4198.52837469 | CX |
| 156 | 127.1 | 203.34 | 159.984264359 | 99.34 | 419.98 | 5613.81625978 | CX |
| 260 | 68.68 | 261.76 | 381.129877694 | 66.56 | 517.6 | 8613.52249338 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 328.8 | 2.47 | 0.76 | 326.21 | 330.97 | 322.91 | 1332 |
| 1752191400 | 326.33 | 0.28 | 0.09 | 326.63 | 329.5 | 321 | 2969 |
| 1752105000 | 326.05 | 9.98 | 3.16 | 316.68 | 327.44 | 314.04 | 1550 |
| 1752018600 | 316.07 | -0.19 | -0.06 | 316.14 | 319.83 | 309.72 | 2735 |
| 1751932200 | 316.26 | -3.61 | -1.13 | 319.73 | 326.72 | 314.16 | 968 |
| 1751845800 | 319.87 | 3.19 | 1.01 | 316.61 | 322.12 | 312.46 | 686 |
| 1751759400 | 316.68 | 2.82 | 0.90 | 313.42 | 317.51 | 311.27 | 493 |
| 1751673000 | 313.86 | -6.41 | -2.00 | 320.3 | 323.07 | 312.37 | 1435 |
| 1751586600 | 320.27 | -1.58 | -0.49 | 322.37 | 337.58 | 315.14 | 1963 |
| 1751500200 | 321.85 | 10.74 | 3.45 | 311.73 | 326.85 | 309.94 | 1817 |
| 1751413800 | 311.11 | -13.68 | -4.21 | 325.81 | 326.63 | 309.9 | 2064 |
| 1751327400 | 324.79 | 12.68 | 4.06 | 313.44 | 340 | 311.15 | 7162 |
| 1751241000 | 312.11 | 1.76 | 0.57 | 310.66 | 323.13 | 306.29 | 2032 |
| 1751154600 | 310.35 | 2.82 | 0.92 | 307.52 | 316.02 | 303.87 | 1543 |
| 1751068200 | 307.53 | -4.6 | -1.47 | 311.76 | 312.88 | 302.26 | 2098 |
| 1750981800 | 312.13 | -0.07 | -0.02 | 311.66 | 319.85 | 308.84 | 1777 |
| 1750895400 | 312.2 | -1.31 | -0.42 | 314.73 | 322.23 | 310.38 | 2669 |
| 1750809000 | 313.51 | 4.02 | 1.30 | 312.59 | 319.83 | 305.32 | 4452 |
| 1750722600 | 309.49 | 11.91 | 4.00 | 297.87 | 311.07 | 291.86 | 3598 |
| 1750636200 | 297.58 | -8.71 | -2.84 | 308.15 | 313.85 | 288.88 | 5078 |
| 1750549800 | 306.29 | -5.88 | -1.88 | 312.17 | 317.38 | 306.29 | 1358 |
| 1750463400 | 312.17 | 3.42 | 1.11 | 310.88 | 318.99 | 303.76 | 2905 |
| 1750377000 | 308.75 | -6.96 | -2.20 | 315.71 | 323.45 | 301.87 | 4294 |
| 1750290600 | 315.71 | -4.82 | -1.50 | 319.69 | 334.12 | 314.39 | 5678 |
| 1750204200 | 320.53 | -2.39 | -0.74 | 322.92 | 329.97 | 316.75 | 2388 |
| 1750117800 | 322.92 | 7.19 | 2.28 | 315.48 | 331.98 | 313 | 2854 |
| 1750031400 | 315.73 | 2.22 | 0.71 | 312.74 | 318.99 | 310.77 | 1236 |
| 1749945000 | 313.51 | 0.84 | 0.27 | 312.32 | 318.6 | 306.89 | 1448 |
| 1749858600 | 312.67 | -5.82 | -1.83 | 318.49 | 323.17 | 300.02 | 5327 |
| 1749772200 | 318.49 | -10.44 | -3.17 | 330.39 | 331.81 | 315 | 3355 |
| 1749685800 | 328.93 | -9.41 | -2.78 | 337.39 | 344.99 | 325.29 | 2740 |
| 1749599400 | 338.34 | 4.65 | 1.39 | 214.76 | 341.99 | 214.45 | 1984 |
| 1749513000 | 333.69 | 4.67 | 1.42 | 327.03 | 335.47 | 324.71 | 513 |
| 1749426600 | 329.02 | 1.04 | 0.32 | 328.61 | 336.49 | 324.02 | 1826 |
| 1749340200 | 327.98 | 5.58 | 1.73 | 322.99 | 330.28 | 320.14 | 1395 |
| 1749253800 | 322.4 | 4.82 | 1.52 | 317.57 | 339.68 | 315.01 | 3093 |
| 1749167400 | 317.58 | 0.4 | 0.13 | 314.88 | 338.85 | 309.59 | 6548 |
| 1749081000 | 317.18 | -27.69 | -8.03 | 345.73 | 352.87 | 301.6 | 6038 |
| 1748994600 | 344.87 | -12.78 | -3.57 | 357.65 | 370.99 | 341.55 | 3682 |
| 1748908200 | 357.65 | 9.06 | 2.60 | 349.02 | 368.99 | 340 | 7024 |
| 1748821800 | 348.59 | 25.12 | 7.77 | 323.47 | 349.23 | 320.52 | 4131 |
| 1748735400 | 323.47 | -1.91 | -0.59 | 325.36 | 331.13 | 313.6 | 12003 |
| 1748649000 | 325.38 | -13.79 | -4.07 | 337.74 | 341.74 | 325.38 | 8039 |
| 1748562600 | 339.17 | -8.12 | -2.34 | 347.71 | 351.28 | 333.51 | 9148 |
| 1748476200 | 347.29 | -26.24 | -7.02 | 372.26 | 372.26 | 321 | 11463 |
| 1748389800 | 373.53 | -28.39 | -7.06 | 402.05 | 403.99 | 373.5 | 5141 |
| 1748303400 | 401.92 | -15.11 | -3.62 | 417.03 | 419.98 | 392.41 | 4937 |
| 1748217000 | 417.03 | 13.73 | 3.40 | 404.37 | 417.99 | 395.82 | 3270 |
| 1748130600 | 403.3 | 11.4 | 2.91 | 391.87 | 407 | 384.61 | 4571 |
| 1748044200 | 391.9 | 6.28 | 1.63 | 385.62 | 402.94 | 376.56 | 4991 |
| 1747957800 | 385.62 | -11.85 | -2.98 | 398.34 | 409.74 | 384.02 | 4316 |
| 1747871400 | 397.47 | 47.35 | 13.52 | 351.49 | 400.41 | 349.77 | 9922 |
| 1747785000 | 350.12 | 7 | 2.04 | 343.12 | 356.77 | 343.02 | 2921 |
| 1747698600 | 343.12 | 7.03 | 2.09 | 337.37 | 345.99 | 335.97 | 1907 |
| 1747612200 | 336.09 | -0.23 | -0.07 | 336.76 | 345.27 | 335.46 | 2682 |
| 1747525800 | 336.32 | 1.43 | 0.43 | 334.5 | 340 | 332.71 | 2131 |
| 1747439400 | 334.89 | -0.8 | -0.24 | 335.69 | 343.27 | 331.53 | 2263 |
| 1747353000 | 335.69 | -4.57 | -1.34 | 340.78 | 349.2 | 326.52 | 5308 |
| 1747266600 | 340.26 | -1.13 | -0.33 | 341.83 | 348.97 | 336.99 | 4641 |
| 1747180200 | 341.39 | 3.84 | 1.14 | 337.36 | 345.99 | 332.26 | 4680 |
| 1747093800 | 337.55 | 120.82 | 55.75 | 332.62 | 350.91 | 330.46 | 4308 |
| 1747007400 | 216.73 | -108.54 | -33.37 | 316.72 | 333.18 | 309.77 | 165 |
| 1746921000 | 325.27 | 11.63 | 3.71 | 316.72 | 333.18 | 309.77 | 4482 |
| 1746834600 | 313.64 | 14.61 | 4.89 | 299.03 | 315.84 | 290 | 6767 |
| 1746748200 | 299.03 | 15.91 | 5.62 | 283.41 | 300.56 | 281.11 | 4684 |
| 1746661800 | 283.12 | -3.94 | -1.37 | 288.07 | 291.53 | 278.42 | 6521 |
| 1746575400 | 287.06 | 6.22 | 2.21 | 281.41 | 291.7 | 273.51 | 4752 |
| 1746489000 | 280.84 | 1.09 | 0.39 | 280.49 | 282 | 270.26 | 6086 |
| 1746402600 | 279.75 | 2.14 | 0.77 | 278.39 | 279.88 | 265.26 | 6805 |
| 1746316200 | 277.61 | -6.74 | -2.37 | 282.02 | 286.48 | 270.38 | 6056 |
| 1746229800 | 284.35 | 10.55 | 3.85 | 272.38 | 292.74 | 270.26 | 8897 |
| 1746143400 | 273.8 | -1.61 | -0.58 | 278.74 | 289.48 | 270.4 | 6258 |
| 1746057000 | 275.41 | 4.37 | 1.61 | 271.06 | 282.17 | 266.51 | 3625 |
| 1745970600 | 271.04 | 13.77 | 5.35 | 258.94 | 279.87 | 258.23 | 10606 |
| 1745884200 | 257.27 | 24.29 | 10.43 | 234.32 | 329 | 234.14 | 32456 |
| 1745797800 | 232.98 | 2.73 | 1.19 | 230.45 | 233.11 | 227.58 | 1914 |
| 1745711400 | 230.25 | 2.39 | 1.05 | 227.75 | 230.25 | 227.29 | 1548 |
| 1745625000 | 227.86 | -0.51 | -0.22 | 228.02 | 231.07 | 226.89 | 1737 |
| 1745538600 | 228.37 | -1.85 | -0.80 | 230.32 | 230.9 | 221.58 | 2012 |
| 1745452200 | 230.22 | 3.24 | 1.43 | 226.87 | 231.64 | 225.11 | 3289 |
| 1745365800 | 226.98 | 12.03 | 5.60 | 215.86 | 227.12 | 214.93 | 6388 |
| 1745279400 | 214.95 | 0.09 | 0.04 | 214.98 | 217.15 | 212.97 | 3552 |
| 1745193000 | 214.86 | -1.57 | -0.73 | 216.43 | 219.74 | 213.42 | 2177 |
| 1745106600 | 216.43 | 0.19 | 0.09 | 216.18 | 217 | 210.54 | 1999 |
| 1745020200 | 216.24 | -0.52 | -0.24 | 217.31 | 220 | 215 | 1628 |
| 1744933800 | 216.76 | -2.01 | -0.92 | 218.79 | 219.83 | 215.5 | 3080 |
| 1744847400 | 218.77 | 2.9 | 1.34 | 215.87 | 220 | 215.19 | 2225 |
| 1744761000 | 215.87 | 0.99 | 0.46 | 215 | 216.95 | 210.74 | 1469 |
| 1744674600 | 214.88 | 12.43 | 6.14 | 203.41 | 217.44 | 203.41 | 4528 |
| 1744588200 | 202.45 | -5.26 | -2.53 | 207.71 | 212.58 | 200.58 | 1532 |
| 1744501800 | 207.71 | 1.42 | 0.69 | 206.59 | 210.11 | 204.85 | 2364 |
|
XMR/BTC 0,00282000 BTC
+1,51%
|
XMR/EUR 280,02 €
-0,30%
|
|
XMR/USD $ 330,44
+0,50%
|
XMR/GBP £ 243,55
+0,89%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
