ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MoneroXMR
US$ 175,48
0,030
(
0,02%
)
Info
Posição Posição 43
Moeda
Minerável
Oferta
US$ 175,33
Bolsa
KRKN
Venda
US$ 175,48
Último Horário de Negociação
08:14:27
Volume (24h)
$ 9.980.226
Tamanho da Última Negociação
0,112022
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 175,48
Capitalização de Mercado Totalmente Diluída
US$ 3.237.034.650
Data de Gênese
17/04/2014
Variação Diária 164,94-180,41
Variação de 52 Semanas 99,34-233,44
Oferta em Circulação 18.446.744 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
176.68Bitfinex6724.55800593/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.155.321,921733818615XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD1https://www.bitfinex.com/t/XMR:USD27.8240752885Recentemente
176.6Kucoin4556.5235/cdn/crypto/logos/exchanges/KUCN.png$ 800.426,591733818078XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT2https://trade.kucoin.com/XMR-USDT18.85344030149 mins atrás
175.48Kraken3429.60560633/cdn/crypto/logos/exchanges/KRKN.pngUS$ 591.957,411733818475XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD3https://trade.kraken.com/markets/kraken/XMR/USD14.1906136457Recentemente
0.001817Kucoin2369.8367/cdn/crypto/logos/exchanges/KUCN.pngBTC 4,271733818071XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC4https://trade.kucoin.com/XMR-BTC9.805628073139 mins atrás
0.04731Kucoin2063.2318/cdn/crypto/logos/exchanges/KUCN.pngETH 97,181733818072XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH5https://trade.kucoin.com/XMR-ETH8.536994831529 mins atrás
0.001823Bitfinex1737.47607841/cdn/crypto/logos/exchanges/BFNX.pngBTC 3,081733818616XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC6https://www.bitfinex.com/t/XMR:BTC7.18912160102Recentemente
176.82Gate.io1339.1371/cdn/crypto/logos/exchanges/GATE.png$ 231.827,171733817318XMR/USDThttps://gate.io/trade/XMR_USDTUSDT7https://gate.io/trade/XMR_USDT5.5409220143922 mins atrás
167.48Kraken831.00055386/cdn/crypto/logos/exchanges/KRKN.png€ 133.722,291733818474XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR8https://trade.kraken.com/markets/kraken/XMR/EUR3.43841512781Recentemente
0.001817Gate.io613.417/cdn/crypto/logos/exchanges/GATE.pngBTC 1,091733817319XMR/BTChttps://gate.io/trade/XMR_BTCBTC9https://gate.io/trade/XMR_BTC2.538123810722 mins atrás
176.88HTX496.11520758/cdn/crypto/logos/exchanges/HUOB.png$ 86.657,591733818612XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT10https://www.huobi.com/en-us/exchange/xmr_usdt2.05276642351Recentemente
0.001816HitBTC7.226/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0129061733817917XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC11https://hitbtc.com/XMR-to-BTC0.029898882254812 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC12https://poloniex.com/exchange#BTC_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT13https://poloniex.com/exchange#USDT_XMR0-
0.047664HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733818162XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH14https://hitbtc.com/XMR-to-ETH08 mins atrás
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC15https://mercatox.com/exchange/XMR/BTC05 dias atrás
150.56LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733788928XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT16https://exchange.latoken.com/exchange/XMR-USDT08 horas atrás
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001733788921XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH17https://www.digifinex.com/en-ww/trade/ETH/XMR08 horas atrás
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001733788922XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT18https://www.digifinex.com/en-ww/trade/USDT/XMR08 horas atrás
176.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733788921XMR/USDhttps://hitbtc.com/XMR-to-USDUSD19https://hitbtc.com/XMR-to-USD08 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001733788932XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC08 horas atrás
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001733788932XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD08 horas atrás
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001733788932XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR08 horas atrás
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001733788939XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT08 horas atrás
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001733788941XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH08 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733788941XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC08 horas atrás
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001733788932XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH08 horas atrás
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001733788931XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT08 horas atrás
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733818195XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT07 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733788931XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth08 horas atrás
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733788931XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc08 horas atrás
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733788951XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC08 horas atrás
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733788951XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH08 horas atrás
0.001221LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733788928XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1173.81.680.9666283084158.33227.3713652.872011CX
4157.4318.0511.4654131995140.61227.377647.36288129CX
12170.54.982.92082111437135.38227.374730.41011696CX
26174.311.170.67121794504130.8233.444627.96037687CX
52175.080.40.2284669865299.34233.445324.64189892CX
156189.68-14.2-7.486292703597.3289.517271.0486946CX
26054.58120.9221.50971051726.06517.69333.38794151CX

Sobre XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1733788200175.53-49.19-21.89222.54227.37158.3325077
1733701800224.7223.3811.61200.76224.93196.16151
1733615400201.342.741.38198.07203.62194.143915
1733529000198.66.073.15193.42205.23193.25729
1733442600192.53-4.8-2.43196.54212.418511368
1733356200197.33-3.69-1.84202.58214.118521240
1733269800201.0227.2215.66173.8217.99166.2822086
1733183400173.811.627.16162.96177.99160.312207
1733097000162.18-1.35-0.83162.211651614236
1733010600163.534.242.66159.45163.71581745
1732924200159.29-0.3-0.19159.4160.33155.61278
1732837800159.593.92.50155.78160.36155.431206
1732751400155.69-5.72-3.54161.21161.21150.015066
1732665000161.415.033.22156.16162.88151.454295
1732578600156.38-6.05-3.72162.19166.35155.6112121
1732492200162.430.790.49161.44166.2157.692447
1732405800161.64-0.5-0.31162.52165159.423296
1732319400162.141.190.74160.96162.14157.254039
1732233000160.95-0.32-0.20160.39163.8159.342408
1732146600161.27-0.99-0.61162.13163.71157.23523
1732060200162.266.564.21156166.89154.816149
1731973800155.7-0.72-0.46156.34160.6152.9511820
1731887400156.425.663.75150.85157.92147.044006
1731801000150.769.226.51141.73152.39141.523695
1731714600141.54-3.83-2.63146.91150.16140.616413
1731628200145.37-5.16-3.43150.22150.77143.68391
1731541800150.53-0.53-0.35151.06152.28145.1810321
1731455400151.06-6.76-4.28157.43159.95150.69884
1731369000157.82-4.43-2.73162.27162.271564268
1731282600162.25-1.36-0.83163.71166.42161.711681
1731196200163.61-2.31-1.39166.03166.03161.481110
1731109800165.922.811.72163.07167.26163.071485
1731023400163.112.181.35161.54168.56160.91936
1730937000160.933.051.93157.7163.5157.72626
1730850600157.880.160.10157.93163.01157.251824
1730764200157.720.840.54157161.66156.2710858
1730677800156.882.731.77154.22158.26153.551203
1730591400154.15-2.12-1.36156.3159.97153.07783
1730505000156.270.060.04156159.75151.511873
1730418600156.21-5.73-3.54161.91162.08154.971559
1730332200161.940.070.04162.59164.97161.052016
1730245800161.87-1.2-0.74163.11166161.792323
1730159400163.070.070.04163.09164.1159.9710506
17300730001632.871.79160.26164.05159.82076
1729986600160.133.712.37157.12160.78156.621691
1729900200156.42-0.68-0.43157.2159.64154.963672
1729813800157.10.30.19156.71158.95154.561328
1729727400156.8-0.36-0.23157.04158.19154.791645
1729641000157.162.071.33155.18158.42154.422022
1729554600155.09-8.56-5.23163.41163.5153.12187
1729468200163.653.051.90160.75165159.251395
1729381800160.6-0.34-0.21160.3162.29159.01937
1729295400160.942.411.52157.91162.78157.0811572
1729209000158.532.271.45155.92159.39153.919706
1729122600156.263.122.04153.18160.14152.992406
1729036200153.14-3.87-2.46156.88158.1151.663293
1728949800157.018.966.05148.5157.03148.4410611
1728863400148.05-2.37-1.58150.49152.42147.941479
1728777000150.42-1.45-0.95151.78154.45150.151740
1728690600151.87-1.26-0.82153.61154.96150.681957
1728604200153.135.94.01147.47153.96147.042374
1728517800147.23-2.11-1.41149.64154.63146.392024
1728431400149.344.292.96145.04151.95144.131923
1728345000145.05-2.79-1.89147.8148.6144.0510061
1728258600147.84-5.35-3.49153.25155146.642754
1728172200153.194.513.03149155148.851890
1728085800148.683.92.69144.17150.83143.271733
1727999400144.788.175.98136.74145.32135.4610352
1727913000136.61-7.9-5.47144.77149.7135.383936
1727826600144.51-9.8-6.35154.13154.63140.074415
1727740200154.311.390.91152.95155.85149.893107
1727653800152.92-5.58-3.52158.67158.76152.143064
1727567400158.5-5.67-3.45164.1165.59157.493040
1727481000164.17-0.09-0.05163.99164.44161.521587
1727394600164.26-0.8-0.48165.23166.54163.271385
1727308200165.06-4.11-2.43169.27169.62164.61619
1727221800169.17-2.68-1.56171.89171.89165.244047
1727135400171.85-5.09-2.88176.77177.13171.849995
1727049000176.94-0.49-0.28177.42177.42174.841216
1726962600177.431.530.87175.37178.64173.97903
1726876200175.90.920.53175178.51751755
1726789800174.983.582.09171.4177.71170.293201
1726703400171.4-1.03-0.60172.62174.8170.232559
1726617000172.432.51.47170.5172.9168.822283
1726530600169.93-0.54-0.32170.2171.86167.862283
1726444200170.471.450.86169.63171.68169.212207
1726357800169.02-1.13-0.66170.36171.23167.882187
1726271400170.15-2.41-1.40172.36172.73169.42777
1726185000172.56-0.6-0.35173.38175.01169.452608
1726098600173.165.883.52167.52174.62166.742389
1726012200167.28-3.19-1.87170.67171.61165.962528