Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 2.66 | 0.19 | 7.47 | 2.555 | 2.7 | 2.425 | 0 |
| 1742489700 | 2.475 | 0.11 | 4.65 | 2.5299999 | 2.625 | 2.305 | 0 |
| 1742403300 | 2.365 | 0.08 | 3.28 | 2.065 | 2.395 | 1.9 | 0 |
| 1742316900 | 2.29 | -0.12 | -4.98 | 2.67 | 2.815 | 1.995 | 0 |
| 1742230500 | 2.41 | 0.26 | 11.83 | 2.185 | 2.525 | 2.18 | 0 |
| 1741971300 | 2.1549999 | 0.5 | 30.21 | 1.75 | 2.185 | 1.735 | 0 |
| 1741884900 | 1.655 | 0.01 | 0.30 | 1.625 | 1.76 | 1.52 | 0 |
| 1741798500 | 1.65 | 0.36 | 28.30 | 1.306 | 1.73 | 1.302 | 0 |
| 1741712100 | 1.286 | 0.05 | 4.38 | 1.111 | 1.316 | 1.058 | 0 |
| 1741625700 | 1.232 | -0.35 | -22.03 | 1.77 | 1.795 | 1.165 | 0 |
| 1741366500 | 1.58 | -1.23 | -43.77 | 2.075 | 2.13 | 1.58 | 0 |
| 1741280100 | 2.81 | -0.08 | -2.77 | 3.2599999 | 3.2799999 | 2.695 | 0 |
| 1741193700 | 2.89 | 0.18 | 6.45 | 3.37 | 3.42 | 2.84 | 0 |
| 1741107300 | 2.715 | -1.6 | -37.01 | 3.86 | 3.88 | 2.6549999 | 0 |
| 1741020900 | 4.3099999 | 0.68 | 18.73 | 4.09 | 4.36 | 4 | 0 |
| 1740761700 | 3.63 | -0.39 | -9.70 | 3.61 | 3.76 | 3.34 | 0 |
| 1740675300 | 4.0199999 | -0.01 | -0.25 | 4.07 | 4.37 | 3.61 | 0 |
| 1740588900 | 4.03 | 0.71 | 21.39 | 3.54 | 4.09 | 3.44 | 0 |
| 1740502500 | 3.32 | -0.81 | -19.61 | 3.99 | 4 | 3.21 | 0 |
| 1740416100 | 4.13 | -1.27 | -23.52 | 4.3 | 4.65 | 3.8 | 0 |
| 1740156900 | 5.4 | 0.04 | 0.75 | 5.43 | 5.53 | 5.16 | 0 |
| 1740070500 | 5.36 | -0.15 | -2.72 | 5.64 | 5.74 | 4.63 | 0 |
| 1739984100 | 5.51 | 0.12 | 2.23 | 5.25 | 5.51 | 5.07 | 0 |
| 1739897700 | 5.39 | -0.41 | -7.07 | 5.72 | 5.94 | 5.07 | 0 |
| 1739811300 | 5.8 | 0.5 | 9.43 | 5.62 | 5.82 | 5.62 | 0 |
| 1739552100 | 5.3 | -0.67 | -11.22 | 6.12 | 6.21 | 5.09 | 0 |
| 1739465700 | 5.97 | 0.15 | 2.58 | 5.8099999 | 6.26 | 5.7699999 | 0 |
| 1739379300 | 5.82 | 0.66 | 12.79 | 5.07 | 5.82 | 4.88 | 0 |
| 1739292900 | 5.16 | -0.37 | -6.69 | 5.68 | 5.8099999 | 5.16 | 0 |
| 1739206500 | 5.53 | 0.13 | 2.41 | 5.25 | 5.6 | 5.18 | 0 |
| 1738947300 | 5.4 | 0.22 | 4.25 | 5.24 | 5.4 | 5.13 | 0 |
| 1738860900 | 5.18 | 0.1 | 1.97 | 5.33 | 5.46 | 4.99 | 0 |
| 1738774500 | 5.08 | 0.4 | 8.55 | 4.93 | 5.2 | 4.3 | 0 |
| 1738688100 | 4.68 | 1.45 | 44.89 | 3.6 | 4.94 | 3.6 | 0 |
| 1738601700 | 3.23 | -0.1 | -3.00 | 2.77 | 3.23 | 2.77 | 0 |
| 1738342500 | 3.33 | 0.14 | 4.39 | 3.15 | 3.39 | 3.12 | 0 |
| 1738256100 | 3.19 | 0.41 | 14.54 | 2.855 | 3.21 | 2.7599999 | 0 |
| 1738169700 | 2.785 | 0.31 | 12.53 | 2.62 | 2.805 | 2.6 | 0 |
| 1738083300 | 2.475 | 0.36 | 17.02 | 2.22 | 2.52 | 2.215 | 0 |
| 1737996900 | 2.115 | 0.01 | 0.24 | 1.995 | 2.22 | 1.55 | 0 |
| 1737737700 | 2.11 | 0.24 | 12.83 | 1.97 | 2.125 | 1.97 | 0 |
| 1737651300 | 1.87 | -0.1 | -4.83 | 1.83 | 1.94 | 1.825 | 0 |
| 1737564900 | 1.965 | 0.32 | 19.09 | 2.005 | 2.085 | 1.935 | 0 |
| 1737478500 | 1.65 | -0.11 | -6.25 | 1.675 | 1.895 | 1.6 | 0 |
| 1737392100 | 1.76 | 0.01 | 0.86 | 1.73 | 1.82 | 1.71 | 0 |
| 1737132900 | 1.745 | -0.24 | -12.09 | 1.835 | 1.88 | 1.65 | 0 |
| 1737046500 | 1.985 | 0.2 | 11.20 | 1.835 | 1.985 | 1.81 | 0 |
| 1736960100 | 1.785 | 0.31 | 21.10 | 1.422 | 1.815 | 1.422 | 0 |
| 1736873700 | 1.474 | 0.08 | 5.51 | 1.368 | 1.489 | 1.365 | 0 |
| 1736787300 | 1.397 | -0.04 | -2.78 | 1.347 | 1.397 | 1.185 | 0 |
| 1736528100 | 1.437 | -0.26 | -15.47 | 1.67 | 1.72 | 1.331 | 0 |
| 1736441700 | 1.7 | 0.09 | 5.26 | 1.685 | 1.73 | 1.685 | 0 |
| 1736355300 | 1.615 | 0.2 | 13.97 | 1.481 | 1.615 | 1.457 | 0 |
| 1736268900 | 1.417 | -0.1 | -6.78 | 1.535 | 1.595 | 1.346 | 0 |
| 1736182500 | 1.52 | -0.01 | -0.65 | 1.53 | 1.615 | 1.431 | 0 |
| 1735923300 | 1.53 | 0.13 | 9.13 | 1.415 | 1.59 | 1.41 | 0 |
| 1735836900 | 1.402 | 0.12 | 9.02 | 1.277 | 1.402 | 1.201 | 0 |
| 1735577700 | 1.286 | -0.05 | -3.38 | 1.346 | 1.362 | 1.207 | 0 |
| 1735318500 | 1.331 | -0.02 | -1.55 | 1.368 | 1.3919999 | 1.278 | 0 |
| 1734972900 | 1.352 | -0.08 | -5.32 | 1.481 | 1.498 | 1.319 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
