ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bitcoin SVBSV
US$ 59,30
0,45042
(
0,77%
)
Info
Posição Posição 75
Moeda
Minerável
Oferta
US$ 59,17
Bolsa
OKEX
Venda
US$ 59,22
Último Horário de Negociação
00:53:02
Volume (24h)
$ 9.209.412
Tamanho da Última Negociação
0,5445
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 59,30
Capitalização de Mercado Totalmente Diluída
US$ 1.245.349.121
Data de Gênese
14/11/2018
Variação Diária 58,89-59,51
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 19.764.672 / 21.000.000
94.12%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
58.94OKX2742.670003/cdn/crypto/logos/exchanges/OKEX.png$ 162.263,261737162252BSV/USDThttps://www.okx.com/trade-spot/BSV-USDTUSDT1https://www.okx.com/trade-spot/BSV-USDT62.7479433368Recentemente
59.15DigiFinex1280.6612/cdn/crypto/logos/exchanges/DGFX.png$ 75.839,271737161660BSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSVUSDT2https://www.digifinex.com/en-ww/trade/USDT/BSV29.299498781610 mins atrás
0.000565DigiFinex173.5925/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0982661737161956BSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSVBTC3https://www.digifinex.com/en-ww/trade/BTC/BSV3.97152130653Recentemente
59.05HTX93.744/cdn/crypto/logos/exchanges/HUOB.png$ 5.536,371737159921BSV/USDThttps://www.huobi.com/en-us/exchange/bsv_usdtUSDT4https://www.huobi.com/en-us/exchange/bsv_usdt2.1447141631139 mins atrás
59.13Gate.io46.2178/cdn/crypto/logos/exchanges/GATE.png$ 2.734,441737161721BSV/USDThttps://gate.io/trade/BSV_USDTUSDT5https://gate.io/trade/BSV_USDT1.057390022279 mins atrás
59.18Kucoin12.061/cdn/crypto/logos/exchanges/KUCN.png$ 716,391737162056BCHSV/USDThttps://trade.kucoin.com/BCHSV-USDTUSDT6https://trade.kucoin.com/BCHSV-USDT0.275936566833Recentemente
0.0005641OKX10.8715/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,0061731737162185BSV/BTChttps://www.okx.com/trade-spot/BSV-BTCBTC7https://www.okx.com/trade-spot/BSV-BTC0.248722691844Recentemente
59.17LATOKEN8.08/cdn/crypto/logos/exchanges/LATK.png$ 477,991737161840BSV/USDThttps://exchange.latoken.com/exchange/BSV-USDTUSDT8https://exchange.latoken.com/exchange/BSV-USDT0.1848575955577 mins atrás
0.000565HitBTC3.028/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0017131737162075BSV/BTChttps://hitbtc.com/BSV-to-BTCBTC9https://hitbtc.com/BSV-to-BTC0.0692758415033Recentemente
0.000565Kucoin0.00610593/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000003431737162062BCHSV/BTChttps://trade.kucoin.com/BCHSV-BTCBTC10https://trade.kucoin.com/BCHSV-BTC0.000139694002282Recentemente
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -BSV/ETHhttps://trade.kucoin.com/BSV-ETHETH11https://trade.kucoin.com/BSV-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -BSV/USDThttps://trade.kucoin.com/BSV-USDTUSDT12https://trade.kucoin.com/BSV-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -BSV/BTChttps://trade.kucoin.com/BSV-BTCBTC13https://trade.kucoin.com/BSV-BTC0-
0.007001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001737158537BSV/BTChttps://www.lbank.info/exchange/bsv/btcBTC14https://www.lbank.info/exchange/bsv/btc01 hora atrás
79.29DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001737158521BCHSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHSVUSDT15https://www.digifinex.com/en-ww/trade/USDT/BCHSV01 hora atrás
0.015272DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001737158521BCHSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHSVBTC16https://www.digifinex.com/en-ww/trade/BTC/BCHSV01 hora atrás
71.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001737158537BSV/USDThttps://www.lbank.info/exchange/bsv/usdtUSDT17https://www.lbank.info/exchange/bsv/usdt01 hora atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BSV/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BSVEUR18https://bittrex.com/Market/Index?MarketName=EUR-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BSV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BSVETH19https://bittrex.com/Market/Index?MarketName=ETH-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BSV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BSVUSDT20https://bittrex.com/Market/Index?MarketName=USDT-BSV0-
0.005256Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001737158532BCHSV/BTChttps://gate.io/trade/BCHSV_BTCBTC21https://gate.io/trade/BCHSV_BTC01 hora atrás
0.00093158LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001737158530BSV/BTChttps://exchange.latoken.com/exchange/BSV-BTCBTC22https://exchange.latoken.com/exchange/BSV-BTC01 hora atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BSV/BTChttps://account.bitvavo.com/markets/BSV-BTCBTC23https://account.bitvavo.com/markets/BSV-BTC0-
0.0362276Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001737161927BSV/ETHhttps://www.bibox.com/en/exchange/basic/BSV_ETHETH24https://www.bibox.com/en/exchange/basic/BSV_ETH05 mins atrás
44.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737161925BSV/USDThttps://www.bibox.com/en/exchange/basic/BSV_USDTUSDT25https://www.bibox.com/en/exchange/basic/BSV_USDT05 mins atrás
171.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737158525BCHSV/USDThttps://www.bibox.com/en/exchange/basic/BCHSV_USDTUSDT26https://www.bibox.com/en/exchange/basic/BCHSV_USDT01 hora atrás
32.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001737158524BSV/EURhttps://account.bitvavo.com/markets/BSV-EUREUR27https://account.bitvavo.com/markets/BSV-EUR01 hora atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BCHSV/USDThttps://poloniex.com/exchange#USDT_BCHSVUSDT28https://poloniex.com/exchange#USDT_BCHSV0-
45.8Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001737158537BSV/EURhttps://trade.kraken.com/markets/kraken/BSV/EUREUR29https://trade.kraken.com/markets/kraken/BSV/EUR01 hora atrás
0.000553Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001737158532BSV/BTChttps://gate.io/trade/BSV_BTCBTC30https://gate.io/trade/BSV_BTC01 hora atrás
173.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001737158532BCHSV/USDThttps://gate.io/trade/BCHSV_USDTUSDT31https://gate.io/trade/BCHSV_USDT01 hora atrás
161.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737158521BCHSV/USDhttps://hitbtc.com/BCHSV-to-USDUSD32https://hitbtc.com/BCHSV-to-USD01 hora atrás
0.014286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737158521BCHSV/BTChttps://hitbtc.com/BCHSV-to-BTCBTC33https://hitbtc.com/BCHSV-to-BTC01 hora atrás
0.01707Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001737162076BCHSV/ETHhttps://trade.kucoin.com/BCHSV-ETHETH34https://trade.kucoin.com/BCHSV-ETH0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre BSV

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173715780058.912022482.314.0856.6056656659.9744525956.605665662293
173707140056.60341748-0.9-1.5756.9900596358.1254116655.280317753760
173698500057.506219162.534.5954.8918183992.9214066253.806795982725
173689860054.980017610.971.8054.058747656.1696986453.019969546543
173681220054.00908322-3.53-6.1453.5261087257.502550.450511635693
173672580057.5391161-0.01-0.0257.5553324359.0264868655.7042623807
173663940057.55261543-6.57-10.2463.9745244663.9745244657.268939323601
173655300064.1205057612.5524.3453.5261087264.4978303450.4505116315654
173646660051.56849906-1.71-3.2053.168449654.2587608850.454576252328
173638020053.2745304-0.13-0.2453.5261087253.9053340450.450511632826
173629380053.40182692-5.04-8.6258.4671634659.8756852553.302370452511
173620740058.439035021.612.8482.5602487385.645234151.967597551171
173612100056.82756502-1.41-2.4257.4770014157.5291281555.73085094995
173603460058.238488492.714.8955.4925388258.787583955.131789744950
173594820055.525239583.336.3852.6264660355.5874762151.9749568682
173586180052.196056030.521.0282.5602487385.645234151.967597551142
173577540051.671117461.583.1550.1375206151.8285399149.41042036495
173568900050.09367199-1.57-3.0451.57987152.1531655950.050561821134
173560260051.66444102-0.32-0.6182.560248731426.5442333650.096155981420
173551620051.98113905-2.11-3.8954.1550483854.1710012351.389743351065
173542980054.087410351.452.7652.6025539854.2646937952.60255398579
173534340052.63598456-0.41-0.7853.1318760554.9677069452.426160741000
173525700053.04781166-3.57-6.3057.0155700457.0668784452.3855311337
173517060056.61449168-0.74-1.2857.3329696157.3329696155.63866032450
173508420057.349849321.893.4055.2790806457.7517851353.854325841528
173499780055.462310942.895.5082.5602487385.645234152.405874971805
173491140052.572880710.080.1452.5064790954.5096922951.277385071114
173482500052.49726768-2.95-5.3355.0626378857.7503629851.811729841044
173473860055.451206511.973.6853.0698431955.5277142547.763725147923
173465220053.48068158-3.09-5.4655.5386471558.3653441851.166324652712
173456580056.56917593-6.27-9.9762.8110283263.7327554156.091021485776
173447940062.83607979-2.8-4.2765.4088425366.1112106562.430633694117
173439300065.6387508-1.76-2.6182.5602487385.645234163.981153681255
173430660067.398322322.844.4064.5480470467.5712039363.398206561581
173422020064.55802615-2.25-3.3767.1927176268.1608145963.403469711156
173413380066.81260555-0.24-0.3667.064675167.5434039165.073498561277
173404740067.051075-0.29-0.4467.1922914469.4419650166.185281591
173396100067.345008853.445.3863.9582474967.992724861.342057852274
173387460063.90387784-3.79-5.6067.4660163268.5333361758.305614977731
173378820067.6954742-12.39-15.4782.5602487385.645234160.41906029023
173370180080.087300290.540.6878.8525538880.423653877.010411951268
173361540079.55032164-1.36-1.6880.8361620781.427882578.654497852580
173352900080.912053650.841.0479.7407789583.1254910776.734725872514
173344260080.07617664-4.21-4.9982.5602487386.429959278.267011311631
173335620084.285841715.516.9979.12766984.4728876175.929355987754
173326980078.77837584.736.3974.1975208278.9236066469.542857378
173318340074.049175982.193.0571.826953177.3492446568.3434596214399
173309700071.860043130.560.7971.387674272.6800519668.9663471582
173301060071.29518758-0.1-0.1571.4663121472.1316150170.122603251515
173292420071.399138190.911.2970.4899306971.9276879968.51713312911
173283780070.48690941.011.4571.3161142672.7149414968.5779394319
173275140069.476706573.515.3265.6241514569.60733765.1664057959
173266500065.96513087-1.19-1.7866.9285176468.9835317144.109410711055
173257860067.158405-2.2-3.1767.4396927674.9321705965.694050057219
173249220069.35400435-0.65-0.9370.1203727673.0623551865.757333424700
173240580070.002934992.012.9567.4396927674.9321705967.3707493812427
173231940067.99659451-1.31-1.8868.3585107169.5192994565.340085792967
173223300069.301970320.290.4268.9762714578.5163951966.3945381314841
173214660069.00885126-0.78-1.1269.8375512470.3331071465.901299253184
173206020069.790789210.931.3568.3620110570.6195520167.781469981014
173197380068.861241663.24.8863.5897494970.4890410261.017620651863
173188740065.65857351-3.8-5.4870.201034573.7426592964.759852437052
173180100069.461821443.725.6665.7906027173.5869736564.7217364510652
173171460065.739162082.614.1463.7684375266.5172430462.876498083880
173162820063.12554211-1.12-1.7463.8435164666.4208243262.3069905617802
173154180064.244070815.188.7758.7318227268.8164727954.107336627710
173145540059.06575031-5.79-8.9263.5897494963.8253515656.635494448583
173136900064.851819984.828.0460.1229448965.5686274158.17633127326
173128260060.028224615.329.7255.1415286864.4586817253.803186713222
173119620054.71253942.013.8252.8802769254.835629451.363224421286
173110980052.70184950.460.8852.1928468753.0578059651.047431771
173102340052.240675030.410.8051.8157495553.0509552150.448857762405
173093700051.8264154.7510.1047.6288377551.989924547.308480563860
173085060047.073899171.864.1145.3708039647.773223245.051403951889
173076420045.21659657-2.07-4.3748.138061448.316948444.28230322955
173067780047.28258541-1.41-2.8948.793676848.9272614245.769441442185
173059140048.68811569-1.08-2.1849.9349559450.5291994848.174925741464
173050500049.77171097-2.33-4.4852.7260427852.7260427848.922821812360
173041860052.106319721.392.7450.4733292853.56190349.992392456632
173033220050.71643116-1.06-2.0552.20901152.20901149.93560322170
173024580051.779393310.981.9450.2990108853.0867548249.939580342381
173015940050.796375324.6510.0848.138061451.6632918445.792025956476
173007300046.143996120.521.1345.539946.38402445.2746935366
172998660045.627437610.410.9045.242313245.7434494444.847270721650
172990020045.22127852-3.45-7.0948.9099040548.9207968244.046280321387
172981380048.669581171.934.1446.716322449.0465127646.51486362914
172972740046.73615369-1.52-3.1548.138061448.316948445.640768451577
172964100048.25848108-0.94-1.9149.1640140749.365103947.59393757406
172955460049.19864994-2.04-3.9750.8338895951.829325148.58075937730
172946820051.234593850.741.4750.395470451.4103541649.83939121082
172938180050.4924807-0.83-1.6251.2787944951.3211850.152848951372
172929540051.32207250.460.9144.1532526252.3411981243.982757068610

Seu Histórico Recente

Delayed Upgrade Clock