ZilliqaZIL

US$ 0,015861

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1123

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,01583

Bolsa

CRTO

Venda

US$ 0,01586

Último Horário de Negociação

23:46:24

Volume (24h)

$ 7.149.068

Tamanho da Última Negociação

30,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,015861

Capitalização de Mercado Totalmente Diluída

US$ 333.081.000

Data de Gênese

05/11/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,010973-0,0442

Oferta em Circulação 17.726.325.850 / 21.000.000.000

84.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01646	Binance	36681176.2	/cdn/crypto/logos/exchanges/BINA.png	$ 611.981,91	1727508985	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	69.1243605307	Recentemente
0.01648	OKX	6513098.21422	/cdn/crypto/logos/exchanges/OKEX.png	$ 108.959,51	1727508972	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	12.2736999129	Recentemente
0.01645	DigiFinex	3932634.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 65.590,46	1727508929	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	7.41090824641	Recentemente
0.01646	Kucoin	1463787.1075	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.492,40	1727508441	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	2.75845428749	9 mins atrás
0.016487	HTX	1344089.9594	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.461,37	1727508974	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	5	https://www.huobi.com/en-us/exchange/zil_usdt	2.53288930629	Recentemente
0.01474	Bitvavo	664791.236186	/cdn/crypto/logos/exchanges/BITV.png	€ 9.975,67	1727508987	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	6	https://account.bitvavo.com/markets/ZIL-EUR	1.25277523374	Recentemente
6.17E-6	DigiFinex	596757	/cdn/crypto/logos/exchanges/DGFX.png	ETH 3,70	1727508393	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ZIL	1.12456715653	10 mins atrás
0.01646	LBank	583761.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.742,25	1727508983	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	8	https://www.lbank.info/exchange/zil/usdt	1.10007760302	Recentemente
2.5E-7	Binance	498889	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,125552	1727508969	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	9	https://www.binance.com/en/trade/ZIL_BTC	0.940138421756	Recentemente
6.13E-6	Binance	355579	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,21	1727508970	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	10	https://www.binance.com/en/trade/ZIL_ETH	0.670075868318	Recentemente
0.01644	Gate.io	307004.25	/cdn/crypto/logos/exchanges/GATE.png	$ 5.132,98	1727507866	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	11	https://gate.io/trade/ZIL_USDT	0.57853849467	19 mins atrás
0.016478	Crypto.com	60990	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.022,78	1727508919	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	12	https://crypto.com/exchange/trade/ZIL_USD	0.114933466849	Recentemente
2.4E-7	HitBTC	37726	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,009090	1727508303	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	13	https://hitbtc.com/ZIL-to-BTC	0.0710932934965	11 mins atrás
6.22E-6	Gate.io	10527.95	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,064983	1727507867	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	14	https://gate.io/trade/ZIL_ETH	0.0198395440616	19 mins atrás
2.5E-7	Kucoin	10343.8259	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002585	1727508305	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	15	https://trade.kucoin.com/ZIL-BTC	0.019492568801	11 mins atrás
6.15E-6	Kucoin	2862.2553	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,017774	1727508368	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	16	https://trade.kucoin.com/ZIL-ETH	0.00539381742312	10 mins atrás
0.01657	LATOKEN	1355.8	/cdn/crypto/logos/exchanges/LATK.png	$ 22,69	1727503561	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	17	https://exchange.latoken.com/exchange/ZIL-USDT	0.00255495645768	2 horas atrás
0.016698	Crypto.com	110	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,84	1727481857	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	18	https://crypto.com/exchange/trade/ZIL_USDT	0.000207291053507	8 horas atrás
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1727481726	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	19	https://www.bitfinex.com/t/ZIL:BTC	0	8 horas atrás
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1727481726	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	20	https://www.bitfinex.com/t/ZIL:USD	0	8 horas atrás
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727481732	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	21	https://www.huobi.com/en-us/exchange/zil_btc	0	8 horas atrás
0.013092	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727508966	ZIL/USDT	https://cex.io/zil-usdt	USDT	22	https://cex.io/zil-usdt	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	23	https://crypto.com/exchange/trade/ZIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	24	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727481749	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	25	https://www.okx.com/trade-spot/ZIL-BTC	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
2.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727505594	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	57 mins atrás
0.016595	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727481720	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	28	https://hitbtc.com/ZIL-to-USD	0	8 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	29	https://account.bitvavo.com/markets/ZIL-BTC	0	-
2.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727481726	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	30	https://exchange.latoken.com/exchange/ZIL-BTC	0	8 horas atrás
6.29E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727481726	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	31	https://exchange.latoken.com/exchange/ZIL-ETH	0	8 horas atrás
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727481732	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	32	https://www.huobi.com/en-us/exchange/zil_eth	0	8 horas atrás
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727507907	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	18 mins atrás
0.015639	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727508966	ZIL/USD	https://cex.io/zil-usd	USD	34	https://cex.io/zil-usd	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.014923	0.000938	6.28559941031	0.014726	0.015923	1288463.9772	CX
4	0.012837	0.003024	23.5569058191	0.012715	0.015923	591564.659067	CX
12	0.014501	0.00136	9.37866354045	0.010973	0.018246	246127.804483	CX
26	0.035	-0.019139	-54.6828571429	0.010973	0.038	137323.717708	CX
52	0.018	-0.002139	-11.8833333333	0.010973	0.0442	179638.506895	CX
156	0.079658	-0.063797	-80.0886288885	0.010973	0.22779	915168.43238	CX
260	0.00491539	0.01094561	222.68039769	0.00239952	9875.84265	49326946.2148	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Estas 5 criptomoedas de baixa capitalização tem grande potencial, afirma Michaël van de Poppe

/jornal/2021/05/estas-5-criptomoedas-de-baixa-capitalizacao-tem-grande-potencial-afirma-michael-van-de-poppe/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727481000	0.015861	0	0.00	0	0	0	0
1727394600	0.015861	0	0.00	0	0	0	0
1727308200	0.015861	0	0.00	0	0	0	0
1727221800	0.015861	0.000417	2.70	0.015464	0.015923	0.015073	2381107
1727135400	0.015444	0.002064	15.43	0.014923	0.015488	0.014726	195820
1727049000	0.01338	0	0.00	0	0	0	0
1726962600	0.01338	0	0.00	0	0	0	0
1726876200	0.01338	0	0.00	0	0	0	0
1726789800	0.01338	0	0.00	0	0	0	0
1726703400	0.01338	0	0.00	0	0	0	0
1726617000	0.01338	0	0.00	0	0	0	0
1726530600	0.01338	0	0.00	0	0	0	0
1726444200	0.01338	0	0.00	0	0	0	0
1726357800	0.01338	0	0.00	0	0	0	0
1726271400	0.01338	0	0.00	0	0	0	0
1726185000	0.01338	0	0.00	0	0	0	0
1726098600	0.01338	0	0.00	0	0	0	0
1726012200	0.01338	4.3E-5	0.32	0.013242	0.013452	0.013135	65340
1725925800	0.013337	0.000134	1.01	0.012952	0.013376	0.012759	271030
1725839400	0.013203	0	0.00	0	0	0	0
1725753000	0.013203	0	0.00	0	0	0	0
1725666600	0.013203	0	0.00	0	0	0	0
1725580200	0.013203	0	0.00	0	0	0	0
1725493800	0.013203	0	0.00	0	0	0	0
1725407400	0.013203	-0.000343	-2.53	0.013535	0.013871	0.013097	126890
1725321000	0.013546	-0.001946	-12.56	0.012837	0.013589	0.012715	509200
1725234600	0.015492	0	0.00	0	0	0	0
1725148200	0.015492	0	0.00	0	0	0	0
1725061800	0.015492	0	0.00	0	0	0	0
1724975400	0.015492	0	0.00	0	0	0	0
1724889000	0.015492	0	0.00	0	0	0	0
1724802600	0.015492	0	0.00	0	0	0	0
1724716200	0.015492	0	0.00	0.014752	0.015491	0.015151	0
1724629800	0.015492	0	0.00	0	0	0	0
1724543400	0.015492	-2.8E-5	-0.18	0	0	0	0
1724457000	0.01552	0.000786	5.33	0.014752	0.015564	0.014693	162070
1724370600	0.014734	0.000925	6.70	0.014349	0.014745	0.014135	67190
1724284200	0.013809	0	0.00	0	0	0	0
1724197800	0.013809	0.000119	0.87	0.013683	0.014005	0.01344	66230
1724111400	0.01369	-0.000296	-2.12	0.013314	0.013714	0.013163	43680
1724025000	0.013986	0	0.00	0	0	0	0
1723938600	0.013986	0	0.00	0	0	0	0
1723852200	0.013986	0	0.00	0	0	0	0
1723765800	0.013986	0	0.00	0	0	0	0
1723679400	0.013986	2.4E-5	0.17	0	0	0	0
1723593000	0.013962	-3.7E-5	-0.26	0.01388	0.014127	0.013528	59160
1723506600	0.013999	0.000936	7.17	0.013428	0.014218	0.013327	86530
1723420200	0.013063	0	0.00	0	0	0	0
1723333800	0.013063	0	0.00	0	0	0	0
1723247400	0.013063	0	0.00	0	0	0	0
1723161000	0.013063	0	0.00	0	0	0	0
1723074600	0.013063	4.6E-5	0.35	0	0	0	0
1722988200	0.013017	0.000604	4.87	0.012525	0.01328	0.012519	177200
1722901800	0.012413	-0.004367	-26.03	0.011132	0.013608	0.010973	641310
1722815400	0.01678	0	0.00	0	0	0	2000
1722729000	0.01678	0	0.00	0	0	0	0
1722642600	0.01678	0	0.00	0	0	0	0
1722556200	0.01678	0	0.00	0	0	0	0
1722469800	0.01678	0	0.00	0	0	0	0
1722383400	0.01678	-0.000452	-2.62	0.017179	0.017404	0.016553	42120
1722297000	0.017232	0.000313	1.85	0.017479	0.017541	0.016893	195310
1722210600	0.016919	0	0.00	0	0	0	0
1722124200	0.016919	0	0.00	0	0	0	0
1722037800	0.016919	0	0.00	0	0	0	0
1721951400	0.016919	0	0.00	0	0	0	0
1721865000	0.016919	6.1E-5	0.36	0	0	0	0
1721778600	0.016858	-0.000494	-2.85	0.017395	0.017723	0.016744	216450
1721692200	0.017352	-0.000127	-0.73	0.018184	0.018246	0.017303	208060
1721605800	0.017479	0	0.00	0	0	0	0
1721519400	0.017479	0	0.00	0	0	0	0
1721433000	0.017479	-9.2E-5	-0.52	0.017479	0.017479	0.017479	15679
1721346600	0.017571	0	0.00	0	0	0	0
1721260200	0.017571	0	0.00	0	0	0	0
1721173800	0.017571	0.000299	1.73	0.017233	0.017852	0.016583	34350
1721087400	0.017272	0.001977	12.93	0.016466	0.017284	0.016465	203880
1721001000	0.015295	0	0.00	0	0	0	0
1720914600	0.015295	0	0.00	0	0	0	0
1720828200	0.015295	0	0.00	0	0	0	0
1720741800	0.015295	0	0.00	0	0	0	0
1720655400	0.015295	3.5E-5	0.23	0	0	0	0
1720569000	0.01526	0.000425	2.86	0.014805	0.01535	0.014745	60160
1720482600	0.014835	-0.002827	-16.01	0.014501	0.015381	0.013865	76300
1720396200	0.017662	0	0.00	0	0	0	0
1720309800	0.017662	0	0.00	0	0	0	0
1720223400	0.017662	0	0.00	0	0	0	4841
1720137000	0.017662	0	0.00	0	0	0	0
1720050600	0.017662	0	0.00	0	0	0	0
1719964200	0.017662	0.00055	3.21	0.017138	0.017753	0.017	337750
1719877800	0.017112	-0.000997	-5.51	0.017778	0.018026	0.017032	160660
1719791400	0.018109	0	0.00	0	0	0	0
1719705000	0.018109	0	0.00	0	0	0	0
1719618600	0.018109	-1.2E-5	-0.07	0	0	0	0