ZilliqaZIL

US$ 0,012789

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1146

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,012721

Bolsa

CRTO

Venda

US$ 0,012799

Último Horário de Negociação

19:51:17

Volume (24h)

$ 2.998.887

Tamanho da Última Negociação

10.000,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,01365

Capitalização de Mercado Totalmente Diluída

US$ 268.569.000

Data de Gênese

05/11/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,010973-0,0442

Oferta em Circulação 19.526.327.974 / 21.000.000.000

92.98%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.013032	Crypto.com	1931500	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24.472,36	1741219176	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	1	https://crypto.com/exchange/trade/ZIL_USD	40.8855272469	2 dias atrás
0.012767	DigiFinex	1012444.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.991,52	1741392740	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZIL	21.4311857975	7 mins atrás
0.01278	Binance	844830.4	/cdn/crypto/logos/exchanges/BINA.png	$ 10.799,97	1741393174	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	3	https://www.binance.com/en/trade/ZIL_USDT	17.883166626	Recentemente
6.01E-6	DigiFinex	436575	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2,61	1741392899	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/ZIL	9.24131455232	Recentemente
0.01277	OKX	341846.223797	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.371,55	1741393173	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	5	https://www.okx.com/trade-spot/ZIL-USDT	7.23611861108	Recentemente
0.012758	HTX	58834.1266	/cdn/crypto/logos/exchanges/HUOB.png	$ 751,44	1741393172	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zil_usdt	1.24538663534	Recentemente
0.01282	Kucoin	30970.5929	/cdn/crypto/logos/exchanges/KUCN.png	$ 395,99	1741392355	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	7	https://trade.kucoin.com/ZIL-USDT	0.655578058434	14 mins atrás
0.013062	Crypto.com	25880	/cdn/crypto/logos/exchanges/CRTO.png	$ 338,04	1741216750	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	8	https://crypto.com/exchange/trade/ZIL_USDT	0.547821612813	2 dias atrás
0.01277	Gate.io	19582.61	/cdn/crypto/logos/exchanges/GATE.png	$ 250,07	1741392226	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	9	https://gate.io/trade/ZIL_USDT	0.414519976557	16 mins atrás
0.01275	LBank	19498.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 249,11	1741393169	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	10	https://www.lbank.info/exchange/zil/usdt	0.412748023419	Recentemente
1.4E-7	Kucoin	1284.0135	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000180	1741392252	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	11	https://trade.kucoin.com/ZIL-BTC	0.0271796888116	15 mins atrás
5.99E-6	Binance	919	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,005505	1741393162	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	12	https://www.binance.com/en/trade/ZIL_ETH	0.0194531708723	Recentemente
6.03E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741392299	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	13	https://trade.kucoin.com/ZIL-ETH	0	15 mins atrás
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741392138	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	14	https://gate.io/trade/ZIL_ETH	0	17 mins atrás
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741392129	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	15	https://www.bitfinex.com/t/ZIL:BTC	0	17 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	16	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741392129	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	17	https://www.bitfinex.com/t/ZIL:USD	0	17 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
0.011855	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741393175	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	20	https://account.bitvavo.com/markets/ZIL-EUR	0	Recentemente
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741392138	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	21	https://www.huobi.com/en-us/exchange/zil_btc	0	17 mins atrás
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741392138	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	22	https://www.huobi.com/en-us/exchange/zil_eth	0	17 mins atrás
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741392131	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	23	https://www.okx.com/trade-spot/ZIL-BTC	0	17 mins atrás
1.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741392129	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	17 mins atrás
0.016649	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741393156	ZIL/USDT	https://cex.io/zil-usdt	USDT	25	https://cex.io/zil-usdt	0	Recentemente
1.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741392974	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	26	https://www.binance.com/en/trade/ZIL_BTC	0	Recentemente
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741392906	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	Recentemente
0.01284	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741392153	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	28	https://exchange.latoken.com/exchange/ZIL-USDT	0	17 mins atrás
0.012789	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741393104	ZIL/USD	https://cex.io/zil-usd	USD	29	https://cex.io/zil-usd	0	Recentemente
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741392120	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	30	https://hitbtc.com/ZIL-to-BTC	0	18 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	31	https://account.bitvavo.com/markets/ZIL-BTC	0	-
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741392153	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	32	https://exchange.latoken.com/exchange/ZIL-BTC	0	17 mins atrás
5.95E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741392153	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	33	https://exchange.latoken.com/exchange/ZIL-ETH	0	17 mins atrás
0.012816	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741392120	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	34	https://hitbtc.com/ZIL-to-USD	0	18 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.014925	193704.285714	CX
4	0	0	0	0	0.015371	224484.205845	CX
12	0	0	0	0	0.028231	416604.206121	CX
26	0	0	0	0	0.03632	266723.583693	CX
52	0.03514	-0.022351	-63.6055776892	0.010973	0.0442	157769.418436	CX
156	0.037952	-0.025163	-66.3021711636	0.010973	0.22779	339750.112173	CX
260	0.00696198	0.00582702	83.6977411598	0.00239952	9875.84265	32831703.0524	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741391400	0.012789	0.000128	1.01	0.012749	0.013128	0.012445	581640
1741305000	0.012661	0	0.00	0	0	0	0
1741218600	0.012661	0	0.00	0	0	0	0
1741132200	0.012661	-0.000178	-1.39	0.012689	0.012771	0.012661	26390
1741045800	0.012839	-0.000602	-4.48	0.01481	0.014925	0.012601	1329540
1740959400	0.013441	0	0.00	0	0	0	0
1740873000	0.013441	0	0.00	0	0	0	0
1740786600	0.013441	0	0.00	0	0	0	0
1740700200	0.013441	0.000301	2.29	0.013441	0.013731	0.013441	4399
1740613800	0.01314	0	0.00	0	0	0	0
1740527400	0.01314	-3.8E-5	-0.29	0.012889	0.013253	0.012876	532590
1740441000	0.013178	-0.001253	-8.68	0.014592	0.014651	0.012871	751130
1740354600	0.014431	0	0.00	0	0	0	0
1740268200	0.014431	0	0.00	0	0	0	0
1740181800	0.014431	0	0.00	0	0	0	0
1740095400	0.014431	0.000378	2.69	0.014431	0.014431	0.014431	5883
1740009000	0.014053	0	0.00	0	0	0	0
1739922600	0.014053	-0.000791	-5.33	0.014852	0.014857	0.013731	712080
1739836200	0.014844	6.1E-5	0.41	0.014593	0.015126	0.014346	2003922
1739749800	0.014783	0	0.00	0	0	0	0
1739663400	0.014783	0	0.00	0	0	0	0
1739577000	0.014783	0	0.00	0	0	0	0
1739490600	0.014783	0	0.00	0	0	0	0
1739404200	0.014783	0	0.00	0	0	0	0
1739317800	0.014783	3.6E-5	0.24	0.015017	0.015371	0.014491	393742
1739231400	0.014747	0.00023	1.58	0.014406	0.014935	0.013883	525880
1739145000	0.014517	0	0.00	0	0	0	0
1739058600	0.014517	0	0.00	0	0	0	0
1738972200	0.014517	0	0.00	0	0	0	0
1738885800	0.014517	0	0.00	0	0	0	0
1738799400	0.014517	1.8E-5	0.12	0	0	0	0
1738713000	0.014499	-0.000976	-6.31	0.015644	0.015693	0.013923	1400500
1738626600	0.015475	-0.002175	-12.32	0.015001	0.015644	0.011731	2641160
1738540200	0.01765	0	0.00	0	0	0	0
1738453800	0.01765	-0.000949	-5.10	0.017949	0.018959	0.01765	19676
1738367400	0.018599	0	0.00	0	0	0	0
1738281000	0.018599	0.00077	4.32	0.018501	0.018599	0.018501	18320
1738194600	0.017829	8.9E-5	0.50	0	0	0	0
1738108200	0.01774	-0.000968	-5.17	0.01884	0.019022	0.01771	1332611
1738021800	0.018708	-0.000751	-3.86	0.019521	0.019521	0.017427	1597353
1737935400	0.019459	0	0.00	0	0	0	0
1737849000	0.019459	-0.000988	-4.83	0.019439	0.019459	0.019439	17707
1737762600	0.020447	0	0.00	0	0	0	0
1737676200	0.020447	0	0.00	0	0	0	0
1737589800	0.020447	0	0.00	0	0	0	0
1737503400	0.020447	0.000536	2.69	0.019836	0.021049	0.019195	1123480
1737417000	0.019911	-0.001657	-7.68	0.021768	0.021768	0.019033	2201250
1737330600	0.021568	0	0.00	0	0	0	0
1737244200	0.021568	0	0.00	0	0	0	0
1737157800	0.021568	0	0.00	0	0	0	0
1737071400	0.021568	0	0.00	0	0	0	0
1736985000	0.021568	-8.0E-6	-0.04	0	0	0	4807
1736898600	0.021576	0.001356	6.71	0.02006	0.021705	0.02002	591147
1736812200	0.02022	-0.001219	-5.69	0.02098	0.021566	0.019029	1499380
1736725800	0.021439	-0.000142	-0.66	0.021929	0.022069	0.021439	9592
1736639400	0.021581	-0.000482	-2.18	0.021893	0.022398	0.021172	467690
1736553000	0.022063	0.001063	5.06	0.021314	0.022266	0.020934	552581
1736466600	0.021	0	0.00	0	0	0	0
1736380200	0.021	-0.000484	-2.25	0.021	0.021	0.02087	10891
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0