Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01035 | Binance | 33882881 | /cdn/crypto/logos/exchanges/BINA.png | $ 355.006,41 | 1751917531 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 53.5127211067 | Recentemente |
| 0.01038 | OKX | 6662420.92479 | /cdn/crypto/logos/exchanges/OKEX.png | $ 69.720,38 | 1751917529 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 10.5222537848 | Recentemente |
| 0.010416 | Gate.io | 6283964.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 65.819,78 | 1751916174 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 3 | https://gate.io/trade/ZIL_USDT | 9.92454165316 | 23 mins atrás |
| 0.0104 | Kucoin | 4519632.7341 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47.224,90 | 1751916822 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 4 | https://trade.kucoin.com/ZIL-USDT | 7.13805434681 | 12 mins atrás |
| 0.010403 | DigiFinex | 3866434.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40.529,42 | 1751917004 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 6.10643033811 | 9 mins atrás |
| 0.013032 | Crypto.com | 1931500 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24.472,36 | 1741219176 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 6 | https://crypto.com/exchange/trade/ZIL_USD | 3.05050272489 | 4 meses atrás |
| 0.01045 | LBank | 1650988.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17.350,14 | 1751911978 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 7 | https://www.lbank.info/exchange/zil/usdt | 2.60747844316 | 2 horas atrás |
| 4.08E-6 | Binance | 1487397 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6,08 | 1751917531 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 8 | https://www.binance.com/en/trade/ZIL_ETH | 2.349111365 | Recentemente |
| 0.010382 | LATOKEN | 1422239.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.902,61 | 1751909913 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ZIL-USDT | 2.24620494957 | 2 horas atrás |
| 4.1E-6 | DigiFinex | 1100950 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 4,52 | 1751917142 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 1.73877865647 | 7 mins atrás |
| 4.08E-6 | Kucoin | 477133.9783 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,95 | 1751916775 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 11 | https://trade.kucoin.com/ZIL-ETH | 0.753558633674 | 13 mins atrás |
| 0.013062 | Crypto.com | 25880 | /cdn/crypto/logos/exchanges/CRTO.png | $ 338,04 | 1741216750 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 12 | https://crypto.com/exchange/trade/ZIL_USDT | 0.0408734198913 | 4 meses atrás |
| 0.01046 | HTX | 4530.7005 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47,39 | 1751846532 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.00715553415527 | 20 horas atrás |
| 1.1E-7 | Upbit | 920.15416005 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000101 | 1751898793 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.00145323985118 | 5 horas atrás |
| 0.008973 | Bitvavo | 558.3355 | /cdn/crypto/logos/exchanges/BITV.png | € 5,01 | 1751864041 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 15 | https://account.bitvavo.com/markets/ZIL-EUR | 0.000881803760886 | 15 horas atrás |
| 0.011299 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1751917510 | ZIL/USD | https://cex.io/zil-usd | USD | 16 | https://cex.io/zil-usd | 0 | Recentemente |
| 0.010069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1751846525 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 17 | https://cex.io/zil-usdt | 0 | 20 horas atrás |
| 1.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1751846530 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 20 horas atrás |
| 8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1751846524 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 19 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 20 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 20 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 21 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
| 4.82E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1751846530 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 23 | https://exchange.latoken.com/exchange/ZIL-ETH | 0 | 20 horas atrás |
| 0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1751846524 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 24 | https://www.bitfinex.com/t/ZIL:USD | 0 | 20 horas atrás |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1751846550 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 25 | https://www.binance.com/en/trade/ZIL_BTC | 0 | 20 horas atrás |
| 0.012 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1751846521 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 26 | https://hitbtc.com/ZIL-to-USD | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
| 6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1751846529 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 28 | https://gate.io/trade/ZIL_ETH | 0 | 20 horas atrás |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1751846527 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 29 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 20 horas atrás |
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1751846521 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 30 | https://hitbtc.com/ZIL-to-BTC | 0 | 20 horas atrás |
| 0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1751846528 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 20 horas atrás |
| 1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1751846528 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 20 horas atrás |
| 1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1751846528 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 20 horas atrás |
| 1.3E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1751846528 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 34 | https://trade.kucoin.com/ZIL-BTC | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.011015 | -0.000485 | -4.40308669995 | 0.010129 | 0.011342 | 403114.285714 | CX |
| 4 | 0.012749 | -0.002219 | -17.4052866892 | 0.010129 | 0.013128 | 169566.428571 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.014889 | 73423.0693032 | CX |
| 26 | 0.024257 | -0.013727 | -56.5898503525 | 0.009225 | 0.024458 | 179702.587523 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.03632 | 171310.60351 | CX |
| 156 | 0.039722 | -0.029192 | -73.4907607875 | 0.009225 | 0.049 | 148126.054423 | CX |
| 260 | 0.019063 | -0.008533 | -44.7621046005 | 0.009225 | 0.250888 | 12437740.1948 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751845800 | 0.01053 | 0 | 0.00 | 0.01053 | 0.01053 | 0.01053 | 0 |
| 1751759400 | 0.01053 | 0 | 0.00 | 0.01053 | 0.01053 | 0.01053 | 0 |
| 1751673000 | 0.01053 | -0.00053 | -4.79 | 0.01106 | 0.011094 | 0.010265 | 710220 |
| 1751586600 | 0.01106 | 6.5E-5 | 0.59 | 0.010995 | 0.011342 | 0.010784 | 600510 |
| 1751500200 | 0.010995 | 0.000765 | 7.48 | 0.01023 | 0.0112 | 0.010129 | 700900 |
| 1751413800 | 0.01023 | -0.000453 | -4.24 | 0.01075 | 0.01075 | 0.010193 | 349010 |
| 1751327400 | 0.010683 | 5.0E-6 | 0.05 | 0.011015 | 0.011193 | 0.010519 | 461160 |
| 1751241000 | 0.010678 | 0 | 0.00 | 0.010678 | 0.010678 | 0.010678 | 0 |
| 1751154600 | 0.010678 | 0 | 0.00 | 0.010678 | 0.010678 | 0.010678 | 0 |
| 1751068200 | 0.010678 | 9.1E-5 | 0.86 | 0.010526 | 0.010757 | 0.010458 | 747690 |
| 1750981800 | 0.010587 | -0.000245 | -2.26 | 0.010883 | 0.010906 | 0.010354 | 471480 |
| 1750895400 | 0.010832 | -0.000659 | -5.73 | 0.011029 | 0.011082 | 0.010241 | 706890 |
| 1750809000 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750722600 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750636200 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750549800 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750463400 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750377000 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750290600 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750204200 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750117800 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750031400 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749945000 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749858600 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749772200 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749685800 | 0.011491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749599400 | 0.011491 | 0 | 0.00 | 0.011491 | 0.011491 | 0.011491 | 0 |
| 1749513000 | 0.011491 | 0 | 0.00 | 0.012749 | 0.013128 | 0.012445 | 0 |
| 1749426600 | 0.011491 | -0.002218 | -16.18 | 0.011491 | 0.011491 | 0.011491 | 4006 |
| 1749340200 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.013709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 0.013709 | 0.000928 | 7.26 | 0.013709 | 0.013709 | 0.013709 | 15330 |
| 1747957800 | 0.012781 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 0.012781 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 0.012781 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 0.012781 | -0.000988 | -7.18 | 0.012781 | 0.012781 | 0.012781 | 15330 |
| 1747612200 | 0.013769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 0.013769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 0.013769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 0.013769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 0.013769 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 0.013769 | -0.00112 | -7.52 | 0.013769 | 0.013769 | 0.013769 | 433 |
| 1747093800 | 0.014889 | 0.002618 | 21.33 | 0.014889 | 0.014889 | 0.014889 | 15820 |
| 1747007400 | 0.012271 | 0 | 0.00 | 0.012749 | 0.013128 | 0.012445 | 4150 |
| 1746921000 | 0.012271 | 0 | 0.00 | 0.012271 | 0.012271 | 0.012271 | 4150 |
| 1746834600 | 0.012271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 0.012271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 0.012271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 0.012271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 0.012271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 0.012271 | 0.00119 | 10.74 | 0.012271 | 0.012271 | 0.012271 | 8557 |
| 1746316200 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.011081 | -0.001698 | -13.29 | 0.012749 | 0.013128 | 0.012445 | 4150 |
| 1745452200 | 0.012779 | 5.9E-5 | 0.46 | 0.012688 | 0.012819 | 0.012541 | 317960 |
| 1745365800 | 0.01272 | 0.001639 | 14.79 | 0.011735 | 0.01272 | 0.011627 | 1029790 |
| 1745279400 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.011081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.011081 | 9.2E-5 | 0.84 | 0.011081 | 0.011081 | 0.011081 | 4125 |
| 1744415400 | 0.010989 | -0.000362 | -3.19 | 0.010989 | 0.010989 | 0.010989 | 1924 |
| 1744329000 | 0.011351 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.011351 | 0.001763 | 18.39 | 0.012749 | 0.013128 | 0.012445 | 0 |
| 1744156200 | 0.009588 | -0.00051 | -5.05 | 0.01013 | 0.01038 | 0.009561 | 1315560 |
| 1744069800 | 0.010098 | 1.7E-5 | 0.17 | 0.010074 | 0.010598 | 0.009225 | 341170 |
| 1743983400 | 0.010081 | -0.001003 | -9.05 | 0.011243 | 0.011243 | 0.009862 | 1672040 |
| 1743897000 | 0.011084 | -0.000267 | -2.35 | 0.011282 | 0.011438 | 0.010991 | 464020 |
|
ZIL/BTC 0,00000010 BTC
+0,00%
|
ZIL/EUR 0,009973 €
+0,00%
|
|
ZIL/USD $ 0,010530
+0,00%
|
ZIL/GBP £ 0,007807
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
