ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ZilliqaZIL
US$ 0,011491
0,00
(
0,00%
)
Info
Posição Posição 969
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,0105
Bolsa
CXIO
Venda
US$ 0,02155
Último Horário de Negociação
17:13:08
Volume (24h)
$ 1.638.479
Tamanho da Última Negociação
15.330,47
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,012781
Capitalização de Mercado Totalmente Diluída
US$ 241.311.000
Data de Gênese
05/11/2017
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,009225-0,03632
Oferta em Circulação 19.526.327.974 / 21.000.000.000
92.98%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01103Binance24711302.7/cdn/crypto/logos/exchanges/BINA.png$ 271.679,781749909043ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT1https://www.binance.com/en/trade/ZIL_USDT46.2876101658Recentemente
4.35E-6Binance6230611/cdn/crypto/logos/exchanges/BINA.pngETH 27,071749909041ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH2https://www.binance.com/en/trade/ZIL_ETH11.6707765901Recentemente
4.32E-6DigiFinex5204602/cdn/crypto/logos/exchanges/DGFX.pngETH 22,441749905993ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH3https://www.digifinex.com/en-ww/trade/ETH/ZIL9.7489230482451 mins atrás
0.01101OKX3150136.60343/cdn/crypto/logos/exchanges/OKEX.png$ 34.605,221749909043ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT4https://www.okx.com/trade-spot/ZIL-USDT5.90063165988Recentemente
0.011054DigiFinex3094141.3/cdn/crypto/logos/exchanges/DGFX.png$ 33.986,221749908388ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT5https://www.digifinex.com/en-ww/trade/USDT/ZIL5.7957448877111 mins atrás
0.011053Gate.io2197951.64/cdn/crypto/logos/exchanges/GATE.png$ 24.161,471749907574ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT6https://gate.io/trade/ZIL_USDT4.1170605172325 mins atrás
0.013032Crypto.com1931500/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24.472,361741219176ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD7https://crypto.com/exchange/trade/ZIL_USD3.617960579443 meses atrás
0.011047LATOKEN1839508.7/cdn/crypto/logos/exchanges/LATK.png$ 20.016,091749859054ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT8https://exchange.latoken.com/exchange/ZIL-USDT3.4456484401414 horas atrás
0.01106LBank1412746.8/cdn/crypto/logos/exchanges/LBNK.png$ 15.538,301749908976ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT9https://www.lbank.info/exchange/zil/usdt2.64626571635Recentemente
0.011026HTX1363279.0868/cdn/crypto/logos/exchanges/HUOB.png$ 15.031,521749902256ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT10https://www.huobi.com/en-us/exchange/zil_usdt2.553606003012 horas atrás
0.01107Kucoin1338286.3819/cdn/crypto/logos/exchanges/KUCN.png$ 14.729,891749908677ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT11https://trade.kucoin.com/ZIL-USDT2.506791288496 mins atrás
4.34E-6LATOKEN543762.7/cdn/crypto/logos/exchanges/LATK.pngETH 2,341749839555ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH12https://exchange.latoken.com/exchange/ZIL-ETH1.0185410371119 horas atrás
0.009598Bitvavo194732.7596/cdn/crypto/logos/exchanges/BITV.png€ 1.862,771749909043ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR13https://account.bitvavo.com/markets/ZIL-EUR0.364760780615Recentemente
1.1E-7Binance137412/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0151151749908732ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC14https://www.binance.com/en/trade/ZIL_BTC0.2573912498795 mins atrás
0.013062Crypto.com25880/cdn/crypto/logos/exchanges/CRTO.png$ 338,041741216750ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT15https://crypto.com/exchange/trade/ZIL_USDT0.04847673818063 meses atrás
4.34E-6Kucoin10576.5447/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0456121749908628ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH16https://trade.kucoin.com/ZIL-ETH0.01981129784697 mins atrás
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749859329ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT17https://www.bibox.com/en/exchange/basic/ZIL_USDT014 horas atrás
1.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC18https://exchange.latoken.com/exchange/ZIL-BTC02 dias atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC19https://account.bitvavo.com/markets/ZIL-BTC0-
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749859332ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH20https://www.huobi.com/en-us/exchange/zil_eth014 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC21https://crypto.com/exchange/trade/ZIL_BTC0-
1.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749859332ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL014 horas atrás
0.011491CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749859326ZIL/USDhttps://cex.io/zil-usdUSD23https://cex.io/zil-usd014 horas atrás
0.011921CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749859326ZIL/USDThttps://cex.io/zil-usdtUSDT24https://cex.io/zil-usdt014 horas atrás
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001749859331ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC25https://www.bitfinex.com/t/ZIL:BTC014 horas atrás
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001749859331ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD26https://www.bitfinex.com/t/ZIL:USD014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD27https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
1.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749859320ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC28https://hitbtc.com/ZIL-to-BTC014 horas atrás
0.012HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749859321ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD29https://hitbtc.com/ZIL-to-USD014 horas atrás
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749859330ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC30https://www.okx.com/trade-spot/ZIL-BTC014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC31https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
1.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001749859328ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC32https://trade.kucoin.com/ZIL-BTC014 horas atrás
6.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749859331ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH33https://gate.io/trade/ZIL_ETH014 horas atrás
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749859332ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC34https://www.huobi.com/en-us/exchange/zil_btc014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
100000.013128572.34891272CX
400000.0137091238.12047755CX
1200000.01488962512.8488008CX
2600000.028231227522.596777CX
520.019993-0.008502-42.52488370930.0092250.03632161539.788798CX
1560.032649-0.021158-64.80443505160.0092250.055342154401.164798CX
2600.02271384-0.01122284-49.40969910860.0092250.25088816712063.5677CX

Sobre ZIL

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498586000.01149100.000000
17497722000.01149100.000000
17496858000.01149100.000000
17495994000.01149100.000.0114910.0114910.0114910
17495130000.01149100.000.0127490.0131280.0124450
17494266000.011491-0.002218-16.180.0114910.0114910.0114914006
17493402000.01370900.000000
17492538000.01370900.000000
17491674000.01370900.000000
17490810000.01370900.000000
17489946000.01370900.000000
17489082000.01370900.000000
17488218000.01370900.000000
17487354000.01370900.000000
17486490000.01370900.000000
17485626000.01370900.000000
17484762000.01370900.000000
17483898000.01370900.000000
17483034000.01370900.000000
17482170000.01370900.000000
17481306000.01370900.000000
17480442000.0137090.0009287.260.0137090.0137090.01370915330
17479578000.01278100.000000
17478714000.01278100.000000
17477850000.01278100.000000
17476986000.012781-0.000988-7.180.0127810.0127810.01278115330
17476122000.01376900.000000
17475258000.01376900.000000
17474394000.01376900.000000
17473530000.01376900.000000
17472666000.01376900.000000
17471802000.013769-0.00112-7.520.0137690.0137690.013769433
17470938000.0148890.00261821.330.0148890.0148890.01488915820
17470074000.01227100.000.0127490.0131280.0124454150
17469210000.01227100.000.0122710.0122710.0122714150
17468346000.01227100.000000
17467482000.01227100.000000
17466618000.01227100.000000
17465754000.01227100.000000
17464890000.01227100.000000
17464026000.0122710.0011910.740.0122710.0122710.0122718557
17463162000.01108100.000000
17462298000.01108100.000000
17461434000.01108100.000000
17460570000.01108100.000000
17459706000.01108100.000000
17458842000.01108100.000000
17457978000.01108100.000000
17457114000.01108100.000000
17456250000.01108100.000000
17455386000.011081-0.001698-13.290.0127490.0131280.0124454150
17454522000.0127795.9E-50.460.0126880.0128190.012541317960
17453658000.012720.00163914.790.0117350.012720.0116271029790
17452794000.01108100.000000
17451930000.01108100.000000
17451066000.01108100.000000
17450202000.01108100.000000
17449338000.01108100.000000
17448474000.01108100.000000
17447610000.01108100.000000
17446746000.01108100.000000
17445882000.01108100.000000
17445018000.0110819.2E-50.840.0110810.0110810.0110814125
17444154000.010989-0.000362-3.190.0109890.0109890.0109891924
17443290000.01135100.000000
17442426000.0113510.00176318.390.0127490.0131280.0124450
17441562000.009588-0.00051-5.050.010130.010380.0095611315560
17440698000.0100981.7E-50.170.0100740.0105980.009225341170
17439834000.010081-0.001003-9.050.0112430.0112430.0098621672040
17438970000.011084-0.000267-2.350.0112820.0114380.010991464020
17438106000.01135100.000000
17437242000.01135100.000000
17436378000.0113518.0E-50.710.0113510.0113510.01135115410
17435514000.01127100.000000
17434650000.01127100.000.0127490.0131280.0124450
17433786000.0112718.0E-50.710.0112710.0112710.0112718650
17432922000.011191-0.001083-8.820.0111910.0111910.0111917500
17432058000.01227400.000000
17431194000.01227400.000000
17430330000.01227400.000000
17429466000.01227400.000000
17428602000.01227400.000000
17427738000.0122740.0001431.180.0122740.0122740.0122741000
17426874000.01213100.000000
17426010000.01213100.000000
17425146000.01213100.000000
17424282000.01213100.000000
17423418000.01213100.000000
17422554000.012131-0.000658-5.150.0127490.0131280.0124450
17421690000.01278900.000000
17420826000.01278900.000000
17419962000.01278900.000000