ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ZilliqaZIL
US$ 0,01053
0,00
(
0,00%
)
Info
Posição Posição 619
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,010321
Bolsa
CAPI
Venda
US$ 0,010543
Último Horário de Negociação
23:04:25
Volume (24h)
$ 0
Tamanho da Última Negociação
50.000,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,01053
Capitalização de Mercado Totalmente Diluída
US$ 221.130.000
Data de Gênese
05/11/2017
Variação Diária 0,01053-0,01053
Variação de 52 Semanas 0,00000000-0,03632
Oferta em Circulação 19.526.327.974 / 21.000.000.000
92.98%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01035Binance33882881/cdn/crypto/logos/exchanges/BINA.png$ 355.006,411751917531ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT1https://www.binance.com/en/trade/ZIL_USDT53.5127211067Recentemente
0.01038OKX6662420.92479/cdn/crypto/logos/exchanges/OKEX.png$ 69.720,381751917529ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT2https://www.okx.com/trade-spot/ZIL-USDT10.5222537848Recentemente
0.010416Gate.io6283964.95/cdn/crypto/logos/exchanges/GATE.png$ 65.819,781751916174ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT3https://gate.io/trade/ZIL_USDT9.9245416531623 mins atrás
0.0104Kucoin4519632.7341/cdn/crypto/logos/exchanges/KUCN.png$ 47.224,901751916822ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT4https://trade.kucoin.com/ZIL-USDT7.1380543468112 mins atrás
0.010403DigiFinex3866434.9/cdn/crypto/logos/exchanges/DGFX.png$ 40.529,421751917004ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT5https://www.digifinex.com/en-ww/trade/USDT/ZIL6.106430338119 mins atrás
0.013032Crypto.com1931500/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24.472,361741219176ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD6https://crypto.com/exchange/trade/ZIL_USD3.050502724894 meses atrás
0.01045LBank1650988.4/cdn/crypto/logos/exchanges/LBNK.png$ 17.350,141751911978ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT7https://www.lbank.info/exchange/zil/usdt2.607478443162 horas atrás
4.08E-6Binance1487397/cdn/crypto/logos/exchanges/BINA.pngETH 6,081751917531ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH8https://www.binance.com/en/trade/ZIL_ETH2.349111365Recentemente
0.010382LATOKEN1422239.3/cdn/crypto/logos/exchanges/LATK.png$ 14.902,611751909913ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT9https://exchange.latoken.com/exchange/ZIL-USDT2.246204949572 horas atrás
4.1E-6DigiFinex1100950/cdn/crypto/logos/exchanges/DGFX.pngETH 4,521751917142ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH10https://www.digifinex.com/en-ww/trade/ETH/ZIL1.738778656477 mins atrás
4.08E-6Kucoin477133.9783/cdn/crypto/logos/exchanges/KUCN.pngETH 1,951751916775ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH11https://trade.kucoin.com/ZIL-ETH0.75355863367413 mins atrás
0.013062Crypto.com25880/cdn/crypto/logos/exchanges/CRTO.png$ 338,041741216750ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT12https://crypto.com/exchange/trade/ZIL_USDT0.04087341989134 meses atrás
0.01046HTX4530.7005/cdn/crypto/logos/exchanges/HUOB.png$ 47,391751846532ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT13https://www.huobi.com/en-us/exchange/zil_usdt0.0071555341552720 horas atrás
1.1E-7Upbit920.15416005/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001011751898793ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL0.001453239851185 horas atrás
0.008973Bitvavo558.3355/cdn/crypto/logos/exchanges/BITV.png€ 5,011751864041ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR15https://account.bitvavo.com/markets/ZIL-EUR0.00088180376088615 horas atrás
0.011299CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001751917510ZIL/USDhttps://cex.io/zil-usdUSD16https://cex.io/zil-usd0Recentemente
0.010069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001751846525ZIL/USDThttps://cex.io/zil-usdtUSDT17https://cex.io/zil-usdt020 horas atrás
1.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001751846530ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC18https://exchange.latoken.com/exchange/ZIL-BTC020 horas atrás
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001751846524ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC19https://www.bitfinex.com/t/ZIL:BTC020 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC20https://crypto.com/exchange/trade/ZIL_BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC21https://account.bitvavo.com/markets/ZIL-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD22https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
4.82E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001751846530ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH23https://exchange.latoken.com/exchange/ZIL-ETH020 horas atrás
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001751846524ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD24https://www.bitfinex.com/t/ZIL:USD020 horas atrás
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001751846550ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC25https://www.binance.com/en/trade/ZIL_BTC020 horas atrás
0.012HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001751846521ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD26https://hitbtc.com/ZIL-to-USD020 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC27https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
6.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001751846529ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH28https://gate.io/trade/ZIL_ETH020 horas atrás
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001751846527ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC29https://www.okx.com/trade-spot/ZIL-BTC020 horas atrás
1.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001751846521ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC30https://hitbtc.com/ZIL-to-BTC020 horas atrás
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001751846528ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT31https://www.bibox.com/en/exchange/basic/ZIL_USDT020 horas atrás
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001751846528ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH32https://www.huobi.com/en-us/exchange/zil_eth020 horas atrás
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001751846528ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC33https://www.huobi.com/en-us/exchange/zil_btc020 horas atrás
1.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001751846528ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC34https://trade.kucoin.com/ZIL-BTC020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.011015-0.000485-4.403086699950.0101290.011342403114.285714CX
40.012749-0.002219-17.40528668920.0101290.013128169566.428571CX
1200000.01488973423.0693032CX
260.024257-0.013727-56.58985035250.0092250.024458179702.587523CX
5200000.03632171310.60351CX
1560.039722-0.029192-73.49076078750.0092250.049148126.054423CX
2600.019063-0.008533-44.76210460050.0092250.25088812437740.1948CX

Sobre ZIL

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17518458000.0105300.000.010530.010530.010530
17517594000.0105300.000.010530.010530.010530
17516730000.01053-0.00053-4.790.011060.0110940.010265710220
17515866000.011066.5E-50.590.0109950.0113420.010784600510
17515002000.0109950.0007657.480.010230.01120.010129700900
17514138000.01023-0.000453-4.240.010750.010750.010193349010
17513274000.0106835.0E-60.050.0110150.0111930.010519461160
17512410000.01067800.000.0106780.0106780.0106780
17511546000.01067800.000.0106780.0106780.0106780
17510682000.0106789.1E-50.860.0105260.0107570.010458747690
17509818000.010587-0.000245-2.260.0108830.0109060.010354471480
17508954000.010832-0.000659-5.730.0110290.0110820.010241706890
17508090000.01149100.000000
17507226000.01149100.000000
17506362000.01149100.000000
17505498000.01149100.000000
17504634000.01149100.000000
17503770000.01149100.000000
17502906000.01149100.000000
17502042000.01149100.000000
17501178000.01149100.000000
17500314000.01149100.000000
17499450000.01149100.000000
17498586000.01149100.000000
17497722000.01149100.000000
17496858000.01149100.000000
17495994000.01149100.000.0114910.0114910.0114910
17495130000.01149100.000.0127490.0131280.0124450
17494266000.011491-0.002218-16.180.0114910.0114910.0114914006
17493402000.01370900.000000
17492538000.01370900.000000
17491674000.01370900.000000
17490810000.01370900.000000
17489946000.01370900.000000
17489082000.01370900.000000
17488218000.01370900.000000
17487354000.01370900.000000
17486490000.01370900.000000
17485626000.01370900.000000
17484762000.01370900.000000
17483898000.01370900.000000
17483034000.01370900.000000
17482170000.01370900.000000
17481306000.01370900.000000
17480442000.0137090.0009287.260.0137090.0137090.01370915330
17479578000.01278100.000000
17478714000.01278100.000000
17477850000.01278100.000000
17476986000.012781-0.000988-7.180.0127810.0127810.01278115330
17476122000.01376900.000000
17475258000.01376900.000000
17474394000.01376900.000000
17473530000.01376900.000000
17472666000.01376900.000000
17471802000.013769-0.00112-7.520.0137690.0137690.013769433
17470938000.0148890.00261821.330.0148890.0148890.01488915820
17470074000.01227100.000.0127490.0131280.0124454150
17469210000.01227100.000.0122710.0122710.0122714150
17468346000.01227100.000000
17467482000.01227100.000000
17466618000.01227100.000000
17465754000.01227100.000000
17464890000.01227100.000000
17464026000.0122710.0011910.740.0122710.0122710.0122718557
17463162000.01108100.000000
17462298000.01108100.000000
17461434000.01108100.000000
17460570000.01108100.000000
17459706000.01108100.000000
17458842000.01108100.000000
17457978000.01108100.000000
17457114000.01108100.000000
17456250000.01108100.000000
17455386000.011081-0.001698-13.290.0127490.0131280.0124454150
17454522000.0127795.9E-50.460.0126880.0128190.012541317960
17453658000.012720.00163914.790.0117350.012720.0116271029790
17452794000.01108100.000000
17451930000.01108100.000000
17451066000.01108100.000000
17450202000.01108100.000000
17449338000.01108100.000000
17448474000.01108100.000000
17447610000.01108100.000000
17446746000.01108100.000000
17445882000.01108100.000000
17445018000.0110819.2E-50.840.0110810.0110810.0110814125
17444154000.010989-0.000362-3.190.0109890.0109890.0109891924
17443290000.01135100.000000
17442426000.0113510.00176318.390.0127490.0131280.0124450
17441562000.009588-0.00051-5.050.010130.010380.0095611315560
17440698000.0100981.7E-50.170.0100740.0105980.009225341170
17439834000.010081-0.001003-9.050.0112430.0112430.0098621672040
17438970000.011084-0.000267-2.350.0112820.0114380.010991464020