ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ontology GasONG
US$ 0,53073
0,19862
(
59,81%
)
Info
Posição Posição 419
Plataforma Ontology
Token
Não Minerável
Oferta
US$ 0,3366
Bolsa
CRTO
Venda
US$ 0,380
Último Horário de Negociação
16:48:16
Volume (24h)
$ 7.494.788
Tamanho da Última Negociação
27,00
Volume/Capitalização de Mercado (24h)
0,15%
Preço de Negociação
US$ 0,33211
Capitalização de Mercado Totalmente Diluída
US$ 530.730.000
Data de Gênese
29/06/2018
Variação Diária 0,53073-0,53073
Variação de 52 Semanas 0,00000000-0,810
Oferta em Circulação 91.795.832 / 1.000.000.000
9.18%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3406Binance1916550/cdn/crypto/logos/exchanges/BINA.png$ 657.457,681735024859ONG/USDThttps://www.binance.com/en/trade/ONG_USDTUSDT1https://www.binance.com/en/trade/ONG_USDT89.3789448718Recentemente
3.61E-6Binance101040/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3682161735024854ONG/BTChttps://www.binance.com/en/trade/ONG_BTCBTC2https://www.binance.com/en/trade/ONG_BTC4.71203390981Recentemente
0.3406DigiFinex61420/cdn/crypto/logos/exchanges/DGFX.png$ 21.055,611735024718ONG/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONGUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONG2.86434206988Recentemente
0.3403Gate.io25003.76/cdn/crypto/logos/exchanges/GATE.png$ 8.571,151735023652ONG/USDThttps://gate.io/trade/ONG_USDTUSDT4https://gate.io/trade/ONG_USDT1.1660586400720 mins atrás
2.72E-6EXMO24020/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0655641735024518ONG/BTChttps://exmo.com/en/trade#?pair=ONG_BTCBTC5https://exmo.com/en/trade#?pair=ONG_BTC1.120180666216 mins atrás
0.33002Bitvavo9853.20249871/cdn/crypto/logos/exchanges/BITV.png€ 3.252,161735024857ONG/EURhttps://account.bitvavo.com/markets/ONG-EUREUR6https://account.bitvavo.com/markets/ONG-EUR0.459507366332Recentemente
3.62E-6DigiFinex6410/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0232811735024343ONG/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONGBTC7https://www.digifinex.com/en-ww/trade/BTC/ONG0.298932475879 mins atrás
5.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734998520ONG/BTChttps://hitbtc.com/ONG-to-BTCBTC8https://hitbtc.com/ONG-to-BTC07 horas atrás
0.399989HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734998520ONG/USDhttps://hitbtc.com/ONG-to-USDUSD9https://hitbtc.com/ONG-to-USD07 horas atrás
9.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735023652ONG/ETHhttps://gate.io/trade/ONG_ETHETH10https://gate.io/trade/ONG_ETH020 mins atrás
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,000000001735024621ONG/USDhttps://crypto.com/exchange/trade/ONG_USDUSD11https://crypto.com/exchange/trade/ONG_USD0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONGBTC12https://bittrex.com/Market/Index?MarketName=BTC-ONG0-
0.070017LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734998534ONG/USDThttps://exchange.latoken.com/exchange/ONG-USDTUSDT13https://exchange.latoken.com/exchange/ONG-USDT07 horas atrás
0.4575CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735024856ONG/USDThttps://cex.io/ong-usdtUSDT14https://cex.io/ong-usdt0Recentemente
9.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001734998526ONG/BTChttps://cex.io/ong-btcBTC15https://cex.io/ong-btc07 horas atrás
0.3394CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001735024859ONG/EURhttps://cex.io/ong-eurEUR16https://cex.io/ong-eur0Recentemente
1.391E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735024400ONG/BTChttps://www.bibox.com/en/exchange/basic/ONG_BTCBTC17https://www.bibox.com/en/exchange/basic/ONG_BTC08 mins atrás
0.00019176Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001735024402ONG/ETHhttps://www.bibox.com/en/exchange/basic/ONG_ETHETH18https://www.bibox.com/en/exchange/basic/ONG_ETH08 mins atrás
0.53073CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735024859ONG/USDhttps://cex.io/ong-usdUSD19https://cex.io/ong-usd0Recentemente
0.231565Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735023868ONG/USDThttps://www.bibox.com/en/exchange/basic/ONG_USDTUSDT20https://www.bibox.com/en/exchange/basic/ONG_USDT017 mins atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONG/BTChttps://account.bitvavo.com/markets/ONG-BTCBTC21https://account.bitvavo.com/markets/ONG-BTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.53073000.31460.5307319.28571429CX
40.3470.1837352.94812680120.31460.53073344.281291CX
1200000.53073858.5677186CX
2600000.530731192.40356566CX
5200000.81869.9844299CX
1560.82742-0.29669-35.85724299630.100011.53484.97585806CX
2600.1050.42573405.4571428570.04443617674.6761916CX

Sobre ONG

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349978000.33211-0.03589-9.750.31460.332110.3146113
17349114000.36800.000000
17348250000.36800.000000
17347386000.36800.000000
17346522000.36800.000000
17345658000.36800.000000
17344794000.368-0.03198-8.000.530730.530730.3672122
17343930000.399980.028487.670.393240.399980.3932497
17343066000.371500.000000
17342202000.371500.000000
17341338000.371500.000000
17340474000.371500.000000
17339610000.371500.000000
17338746000.3715-0.01468-3.800.530730.530730.350662419
17337882000.38618-0.14455-27.240.483530.483530.338491922
17337018000.5307300.000000
17336154000.5307300.000000
17335290000.5307300.000000
17334426000.5307300.000.530730.530730.530730
17333562000.530730.0937321.450.530730.530730.530733059
17332698000.43700.000000
17331834000.43700.000.4370.4370.4370
17330970000.4370.001790.410.4370.4370.4372007
17330106000.4352100.000000
17329242000.4352100.000000
17328378000.435210.0882125.420.435210.435210.435210
17327514000.34700.000.3470.3470.3470
17326650000.347-0.02921-7.760.3470.3470.3470
17325786000.376210.023236.580.396740.396740.3762130
17324922000.3529800.000000
17324058000.3529800.000000
17323194000.3529800.000000
17322330000.3529800.000000
17321466000.3529800.000000
17320602000.352980.005981.720.3470.370.347379
17319738000.34700.000.324560.324560.324563
17318874000.34700.000.3470.3470.3470
17318010000.3470.003561.040.3470.3470.347355
17317146000.3434400.000.343440.343440.343440
17316282000.343440.023447.330.343440.343440.343443342
17315418000.3200.000000
17314554000.3200.000000
17313690000.3200.000000
17312826000.320.0490818.120.320.320.3287
17311962000.2709200.000000
17311098000.2709200.000000
17310234000.2709200.000000
17309370000.2709200.000000
17308506000.270920.015766.180.262840.270920.262846
17307642000.25516-0.01084-4.080.2660.2660.2551682
17306778000.266-0.006-2.210.2660.2660.266355
17305914000.27200.000.2720.2720.2720
17305050000.272-0.02834-9.440.2720.2720.27280
17304186000.3003400.000000
17303322000.3003400.000000
17302458000.300340.007732.640.290860.300340.290861533
17301594000.29261-0.02953-9.170.289410.292750.279823542
17300730000.3221400.000000
17299866000.3221400.000000
17299002000.3221400.000000
17298138000.3221400.000000
17297274000.3221400.000000
17296410000.3221400.000000
17295546000.3221400.000.319560.335040.314260
17294682000.322140.000980.31000500
17293818000.321160.001090.340.319560.323180.315815281
17292954000.320070.006822.180.314610.320750.311487910
17292090000.31325-0.00572-1.790.325810.325810.308963359
17291226000.31897-0.00046-0.140000
17290362000.31943-0.00618-1.900.324990.325810.311564252
17289498000.325610.009473.000.315160.326870.30894913
17288634000.3161400.000000
17287770000.3161400.000000
17286906000.3161400.000000
17286042000.3161400.000000
17285178000.3161400.00000204
17284314000.316140.010533.450.305770.341630.284054248
17283450000.305610.003861.280.3180.351770.304516547
17282586000.3017500.000000
17281722000.301750.000350.120000
17280858000.30140.019376.870.282780.308480.281715591
17279994000.28203-0.04088-12.660.284220.304390.272515454
17279130000.3229100.000000
17278266000.3229100.000000
17277402000.3229100.000000
17276538000.3229100.000000
17275674000.3229100.000000
17274810000.3229100.000000
17273946000.3229100.000000
17273082000.3229100.000000
17272218000.322910.013744.440.323940.327640.311265785