Ontology GasONG

US$ 0,05079

0,00291

(

6,08%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 938

ontology

Categorias:

Oferta

US$ 0,04914

Bolsa

CRYPTOCOM

Venda

US$ 0,04944

Último Horário de Negociação

01:40:50

Volume (24h)

$ 2.691

Tamanho da Última Negociação

2.984,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,05079

Capitalização de Mercado Totalmente Diluída

US$ 40.632.000

Data de Gênese

2018-06-30

Variação Diária 0,04788-0,05079

Variação de 52 Semanas 0,04396-0,22335

Oferta em Circulação 800.000.000 / 1.000.000.000

80%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	109123949.784	74.95	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 8.178.840.036,00	ONG/KRW	/cripto/Ontology-Gas-ONG	1	/cripto/Ontology-Gas-ONG	95.988605447	17 horas atrás
Bithumb	3866512.8758	74.12	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 286.585.934,00	ONG/KRW	/cripto/Ontology-Gas-ONG	2	/cripto/Ontology-Gas-ONG	3.40109737253	17 horas atrás
Bitvavo	326652.69237	0.0438745	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 14.331,00	ONG/EUR	/cripto/Ontology-Gas-ONG	3	/cripto/Ontology-Gas-ONG	0.287333224907	17 horas atrás
Gate	200231.23	0.050405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 10.092,00	ONG/USDT	/cripto/Ontology-Gas-ONG	4	/cripto/Ontology-Gas-ONG	0.176129223444	17 horas atrás
Crypto.com	166928	0.05029	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 8.394,00	ONG/USD	/cripto/Ontology-Gas-ONG	5	/cripto/Ontology-Gas-ONG	0.14683473208	17 horas atrás
HitBTC	0	0.0503055	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0,00000000	ONG/USDT	/cripto/Ontology-Gas-ONG	6	/cripto/Ontology-Gas-ONG	0	17 horas atrás
HitBTC	0	7.855E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0,00000000	ONG/BTC	/cripto/Ontology-Gas-ONG	7	/cripto/Ontology-Gas-ONG	0	17 horas atrás
CEX.IO	0	0.05262	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783659600	USDT	$ 0,00000000	ONG/USDT	/cripto/Ontology-Gas-ONG	8	/cripto/Ontology-Gas-ONG	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04424	0.00655	14.8056057866	0.04424	0.05202	6313.71428571	CX
4	0.04939	0.0014	2.83458189917	0.04396	0.05751	17517.1071429	CX
12	0.08112	-0.03033	-37.3890532544	0.04396	0.09011	10241.9404762	CX
26	0.08685	-0.03606	-41.5198618307	0.04396	0.11973	10184.3867403	CX
52	0.17396	-0.12317	-70.8036330191	0.04396	0.22335	6103.43561644	CX
156	0.18755	-0.13676	-72.9192215409	0.04396	0.81	2510.3647584	CX
260	0.7545	-0.70371	-93.268389662	0.04396	1.63	9379.88586742	CX

Since the Ontology MainNet went live on June 30th, 2018, MainNet ONT has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Ontology is a new hig... Since the Ontology MainNet went live on June 30th, 2018, MainNet ONT has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform. Ontology provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems. Ontology blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. Ontology supports collaboration amongst chain networks with its various protocol groups. Ontology will constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework, distributed data exchange protocol, and so on. Based on specific scenario requirements, Ontology will continue to develop new common modules. Show More

Crypto Market Update (28 September 2018)

Bitcoin Global News (BGN)September 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to ascend after a couple days...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783641000	0.04788	0	0.00	0.04788	0.04788	0.04788	0
1783554600	0.04788	0	0.00	0.04788	0.04788	0.04788	0
1783468200	0.04788	-0.00353	-6.87	0.05141	0.05141	0.04788	21005
1783381800	0.05141	0	0.00	0.05141	0.05141	0.05141	0
1783295400	0.05141	0.00717	16.21	0.04424	0.05202	0.04424	23191
1783209000	0.04424	0	0.00	0.04424	0.04424	0.04424	0
1783122600	0.04424	0	0.00	0.04424	0.04424	0.04424	0
1783036200	0.04424	0	0.00	0.04424	0.04424	0.04424	0
1782949800	0.04424	0	0.00	0.04424	0.04424	0.04424	0
1782863400	0.04424	0.00028	0.64	0.04396	0.05751	0.04396	192772
1782777000	0.04396	0	0.00	0.04396	0.04396	0.04396	0
1782690600	0.04396	0	0.00	0.04396	0.04396	0.04396	0
1782604200	0.04396	-0.00063	-1.41	0.04459	0.04459	0.04396	504
1782517800	0.04459	0	0.00	0.04459	0.04459	0.04459	0
1782431400	0.04459	-0.00554	-11.05	0.05013	0.05013	0.04459	54
1782345000	0.05013	0.00565	12.70	0.04448	0.05068	0.04448	251022
1782258600	0.04448	-0.00584	-11.61	0.05032	0.05032	0.04448	595
1782172200	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1782085800	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781999400	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781913000	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781826600	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781740200	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781653800	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781567400	0.05032	0.00226	4.70	0.04806	0.05032	0.04806	414
1781481000	0.04806	0	0.00	0.04806	0.04806	0.04806	0
1781394600	0.04806	0.00065	1.37	0.04741	0.04806	0.04741	416
1781308200	0.04741	-0.00198	-4.01	0.04939	0.04939	0.04741	506
1781221800	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1781135400	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1781049000	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1780962600	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1780876200	0.04939	0.0024	5.11	0.04699	0.04939	0.04699	472
1780789800	0.04699	-0.01445	-23.52	0.06144	0.06144	0.04699	83
1780703400	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780617000	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780530600	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780444200	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780357800	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780271400	0.06144	0.00114	1.89	0.0603	0.06312	0.0603	6682
1780185000	0.0603	0.00047	0.79	0.05983	0.06183	0.05961	123069
1780098600	0.05983	-0.01203	-16.74	0.07186	0.07186	0.05841	26259
1780012200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779925800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779839400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779753000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779666600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779580200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779493800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779407400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779321000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779234600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779148200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779061800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778975400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778889000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778802600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778716200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778629800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778543400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778457000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778370600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778284200	0.07186	0	0.00	0.07186	0.07186	0.07186	7248
1778197800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778111400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778025000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1777938600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1777852200	0.07186	-0.00898	-11.11	0.08084	0.08084	0.07186	164
1777765800	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777679400	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777593000	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777506600	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777420200	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777333800	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777247400	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777161000	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777074600	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776988200	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776901800	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776815400	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776729000	0.08084	-0.00222	-2.67	0.08306	0.08436	0.08072	105065
1776642600	0.08306	-0.00173	-2.04	0.08479	0.08479	0.08048	6702
1776556200	0.08479	0.00305	3.73	0.08174	0.09011	0.08174	20976
1776469800	0.08174	0.00062	0.76	0.08112	0.08174	0.07912	73124
1776383400	0.08112	-0.00083	-1.01	0.08195	0.08195	0.0792	8190
1776297000	0.08195	-0.00114	-1.37	0.08309	0.08662	0.08183	80179
1776210600	0.08309	-0.00981	-10.56	0.0929	0.0929	0.083	49700
1776124200	0.0929	0	0.00	0.0929	0.0929	0.0929	0
1776037800	0.0929	0	0.00	0.0929	0.0929	0.0929	0
1775951400	0.0929	-0.0046	-4.72	0.0975	0.0975	0.0921	1491
1775865000	0.0975	0	0.00	0.0975	0.0975	0.0975	0