Ontology GasONG

US$ 0,04424

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 993

ontology

Categorias:

Oferta

US$ 0,04455

Bolsa

CRYPTOCOM

Venda

US$ 0,04509

Último Horário de Negociação

16:56:29

Volume (24h)

$ 0

Tamanho da Última Negociação

93,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,04424

Capitalização de Mercado Totalmente Diluída

US$ 35.392.000

Data de Gênese

2018-06-30

Variação Diária 0,04424-0,04424

Variação de 52 Semanas 0,04396-0,22335

Oferta em Circulação 800.000.000 / 1.000.000.000

80%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	7683192.95344	67.05	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 515.158.087,00	ONG/KRW	/cripto/Ontology-Gas-ONG	1	/cripto/Ontology-Gas-ONG	90.4263634841	8 horas atrás
Bithumb	745843.951505	66.25	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 49.412.161,00	ONG/KRW	/cripto/Ontology-Gas-ONG	2	/cripto/Ontology-Gas-ONG	8.7781156441	8 horas atrás
Gate	67592.46	0.044515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 3.008,00	ONG/USDT	/cripto/Ontology-Gas-ONG	3	/cripto/Ontology-Gas-ONG	0.795520871828	8 horas atrás
HitBTC	0	7.215E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0,00000000	ONG/BTC	/cripto/Ontology-Gas-ONG	4	/cripto/Ontology-Gas-ONG	0	8 horas atrás
HitBTC	0	0.0443435	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 0,00000000	ONG/USDT	/cripto/Ontology-Gas-ONG	5	/cripto/Ontology-Gas-ONG	0	8 horas atrás
Bitvavo	0	0.038737	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 0,00000000	ONG/EUR	/cripto/Ontology-Gas-ONG	6	/cripto/Ontology-Gas-ONG	0	8 horas atrás
Crypto.com	0	0.044425	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 0,00000000	ONG/USD	/cripto/Ontology-Gas-ONG	7	/cripto/Ontology-Gas-ONG	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04459	-0.00035	-0.784929356358	0.04396	0.05751	27610.8571429	CX
4	0.06144	-0.0172	-27.9947916667	0.04396	0.06144	15958.5	CX
12	0.0975	-0.05326	-54.6256410256	0.04396	0.0975	11377.2261905	CX
26	0.08722	-0.04298	-49.2776886035	0.04396	0.11973	9943.91712707	CX
52	0.16624	-0.122	-73.3878729548	0.04396	0.22335	5983.78356164	CX
156	0.18755	-0.14331	-76.411623567	0.04396	0.81	2470.15001773	CX
260	0.70399	-0.65975	-93.715819827	0.04396	1.63	9599.80426332	CX

Since the Ontology MainNet went live on June 30th, 2018, MainNet ONT has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Ontology is a new hig... Since the Ontology MainNet went live on June 30th, 2018, MainNet ONT has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform. Ontology provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems. Ontology blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. Ontology supports collaboration amongst chain networks with its various protocol groups. Ontology will constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework, distributed data exchange protocol, and so on. Based on specific scenario requirements, Ontology will continue to develop new common modules. Show More

Crypto Market Update (28 September 2018)

Bitcoin Global News (BGN)September 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to ascend after a couple days...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783036200	0.04424	0	0.00	0.04424	0.04424	0.04424	0
1782949800	0.04424	0	0.00	0.04424	0.04424	0.04424	0
1782863400	0.04424	0.00028	0.64	0.04396	0.05751	0.04396	192772
1782777000	0.04396	0	0.00	0.04396	0.04396	0.04396	0
1782690600	0.04396	0	0.00	0.04396	0.04396	0.04396	0
1782604200	0.04396	-0.00063	-1.41	0.04459	0.04459	0.04396	504
1782517800	0.04459	0	0.00	0.04459	0.04459	0.04459	0
1782431400	0.04459	-0.00554	-11.05	0.05013	0.05013	0.04459	54
1782345000	0.05013	0.00565	12.70	0.04448	0.05068	0.04448	251022
1782258600	0.04448	-0.00584	-11.61	0.05032	0.05032	0.04448	595
1782172200	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1782085800	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781999400	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781913000	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781826600	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781740200	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781653800	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781567400	0.05032	0.00226	4.70	0.04806	0.05032	0.04806	414
1781481000	0.04806	0	0.00	0.04806	0.04806	0.04806	0
1781394600	0.04806	0.00065	1.37	0.04741	0.04806	0.04741	416
1781308200	0.04741	-0.00198	-4.01	0.04939	0.04939	0.04741	506
1781221800	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1781135400	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1781049000	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1780962600	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1780876200	0.04939	0.0024	5.11	0.04699	0.04939	0.04699	472
1780789800	0.04699	-0.01445	-23.52	0.06144	0.06144	0.04699	83
1780703400	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780617000	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780530600	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780444200	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780357800	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780271400	0.06144	0.00114	1.89	0.0603	0.06312	0.0603	6682
1780185000	0.0603	0.00047	0.79	0.05983	0.06183	0.05961	123069
1780098600	0.05983	-0.01203	-16.74	0.07186	0.07186	0.05841	26259
1780012200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779925800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779839400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779753000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779666600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779580200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779493800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779407400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779321000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779234600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779148200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779061800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778975400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778889000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778802600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778716200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778629800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778543400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778457000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778370600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778284200	0.07186	0	0.00	0.07186	0.07186	0.07186	7248
1778197800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778111400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778025000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1777938600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1777852200	0.07186	-0.00898	-11.11	0.08084	0.08084	0.07186	164
1777765800	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777679400	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777593000	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777506600	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777420200	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777333800	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777247400	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777161000	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777074600	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776988200	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776901800	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776815400	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776729000	0.08084	-0.00222	-2.67	0.08306	0.08436	0.08072	105065
1776642600	0.08306	-0.00173	-2.04	0.08479	0.08479	0.08048	6702
1776556200	0.08479	0.00305	3.73	0.08174	0.09011	0.08174	20976
1776469800	0.08174	0.00062	0.76	0.08112	0.08174	0.07912	73124
1776383400	0.08112	-0.00083	-1.01	0.08195	0.08195	0.0792	8190
1776297000	0.08195	-0.00114	-1.37	0.08309	0.08662	0.08183	80179
1776210600	0.08309	-0.00981	-10.56	0.0929	0.0929	0.083	49700
1776124200	0.0929	0	0.00	0.0929	0.0929	0.0929	0
1776037800	0.0929	0	0.00	0.0929	0.0929	0.0929	0
1775951400	0.0929	-0.0046	-4.72	0.0975	0.0975	0.0921	1491
1775865000	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775778600	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775692200	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775605800	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775519400	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775433000	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775346600	0.0975	0.03816	64.31	0.05934	0.11973	0.05934	24120
1775260200	0.05934	0	0.00	0.05934	0.05934	0.05934	0