Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4067 | Binance | 12255905 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.011.067,70 | 1732434556 | ONG/USDT | https://www.binance.com/en/trade/ONG_USDT | USDT | 1 | https://www.binance.com/en/trade/ONG_USDT | 92.2066768741 | Recentemente |
| 4.13E-6 | Binance | 358843 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,47 | 1732434548 | ONG/BTC | https://www.binance.com/en/trade/ONG_BTC | BTC | 2 | https://www.binance.com/en/trade/ONG_BTC | 2.69973702877 | Recentemente |
| 0.38869 | Bitvavo | 242898.470316 | /cdn/crypto/logos/exchanges/BITV.png | € 97.109,25 | 1732434552 | ONG/EUR | https://account.bitvavo.com/markets/ONG-EUR | EUR | 3 | https://account.bitvavo.com/markets/ONG-EUR | 1.82743426664 | Recentemente |
| 0.403 | DigiFinex | 241395 | /cdn/crypto/logos/exchanges/DGFX.png | $ 96.899,36 | 1732434091 | ONG/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONG | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ONG | 1.81612298431 | 8 mins atrás |
| 0.408 | Gate.io | 151523.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 61.592,22 | 1732433292 | ONG/USDT | https://gate.io/trade/ONG_USDT | USDT | 5 | https://gate.io/trade/ONG_USDT | 1.13997572143 | 21 mins atrás |
| 3.39E-6 | EXMO | 26190 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,088824 | 1732433869 | ONG/BTC | https://exmo.com/en/trade#?pair=ONG_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ONG_BTC | 0.197039130716 | 11 mins atrás |
| 4.09E-6 | DigiFinex | 13339 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,053957 | 1732434045 | ONG/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONG | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/ONG | 0.100355286927 | 9 mins atrás |
| 0.40311 | Crypto.com | 1393 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 553,91 | 1732434529 | ONG/USD | https://crypto.com/exchange/trade/ONG_USD | USD | 8 | https://crypto.com/exchange/trade/ONG_USD | 0.0104801645318 | Recentemente |
| 0.0001216 | Gate.io | 289.567 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,033733 | 1732433292 | ONG/ETH | https://gate.io/trade/ONG_ETH | ETH | 9 | https://gate.io/trade/ONG_ETH | 0.00217854257212 | 21 mins atrás |
| 5.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732406520 | ONG/BTC | https://hitbtc.com/ONG-to-BTC | BTC | 10 | https://hitbtc.com/ONG-to-BTC | 0 | 8 horas atrás |
| 0.39999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732406520 | ONG/USD | https://hitbtc.com/ONG-to-USD | USD | 11 | https://hitbtc.com/ONG-to-USD | 0 | 8 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONG | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-ONG | 0 | - | |||
| 0.070017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732406536 | ONG/USDT | https://exchange.latoken.com/exchange/ONG-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ONG-USDT | 0 | 8 horas atrás |
| 0.467 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732434557 | ONG/USDT | https://cex.io/ong-usdt | USDT | 14 | https://cex.io/ong-usdt | 0 | Recentemente |
| 9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1732406526 | ONG/BTC | https://cex.io/ong-btc | BTC | 15 | https://cex.io/ong-btc | 0 | 8 horas atrás |
| 0.32487 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732434557 | ONG/EUR | https://cex.io/ong-eur | EUR | 16 | https://cex.io/ong-eur | 0 | Recentemente |
| 1.391E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732434145 | ONG/BTC | https://www.bibox.com/en/exchange/basic/ONG_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/ONG_BTC | 0 | 7 mins atrás |
| 0.00019176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732434150 | ONG/ETH | https://www.bibox.com/en/exchange/basic/ONG_ETH | ETH | 18 | https://www.bibox.com/en/exchange/basic/ONG_ETH | 0 | 7 mins atrás |
| 0.347 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732434556 | ONG/USD | https://cex.io/ong-usd | USD | 19 | https://cex.io/ong-usd | 0 | Recentemente |
| 0.231565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732434151 | ONG/USDT | https://www.bibox.com/en/exchange/basic/ONG_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ONG_USDT | 0 | 7 mins atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONG/BTC | https://account.bitvavo.com/markets/ONG-BTC | BTC | 21 | https://account.bitvavo.com/markets/ONG-BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.347 | 0.00598 | 1.72334293948 | 0.32456 | 0.37 | 54.57142857 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.37 | 348.76290364 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.37 | 1140.54564627 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.47962 | 1318.56929694 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.81 | 1053.78846568 | CX |
| 156 | 1.15 | -0.79702 | -69.3060869565 | 0.10001 | 1.5 | 3923.46887379 | CX |
| 260 | 0.1324 | 0.22058 | 166.601208459 | 0.0444 | 36 | 17765.8067626 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.35298 | 0.00598 | 1.72 | 0.347 | 0.37 | 0.347 | 379 |
| 1731973800 | 0.347 | 0 | 0.00 | 0.32456 | 0.32456 | 0.32456 | 3 |
| 1731887400 | 0.347 | 0 | 0.00 | 0.347 | 0.347 | 0.347 | 0 |
| 1731801000 | 0.347 | 0.00356 | 1.04 | 0.347 | 0.347 | 0.347 | 355 |
| 1731714600 | 0.34344 | 0 | 0.00 | 0.34344 | 0.34344 | 0.34344 | 0 |
| 1731628200 | 0.34344 | 0.02344 | 7.33 | 0.34344 | 0.34344 | 0.34344 | 3342 |
| 1731541800 | 0.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.32 | 0.04908 | 18.12 | 0.32 | 0.32 | 0.32 | 87 |
| 1731196200 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.27092 | 0.01576 | 6.18 | 0.26284 | 0.27092 | 0.26284 | 6 |
| 1730764200 | 0.25516 | -0.01084 | -4.08 | 0.266 | 0.266 | 0.25516 | 82 |
| 1730677800 | 0.266 | -0.006 | -2.21 | 0.266 | 0.266 | 0.266 | 355 |
| 1730591400 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730505000 | 0.272 | -0.02834 | -9.44 | 0.272 | 0.272 | 0.272 | 80 |
| 1730418600 | 0.30034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.30034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.30034 | 0.00773 | 2.64 | 0.29086 | 0.30034 | 0.29086 | 1533 |
| 1730159400 | 0.29261 | -0.02953 | -9.17 | 0.28941 | 0.29275 | 0.27982 | 3542 |
| 1730073000 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.32214 | 0 | 0.00 | 0.31956 | 0.33504 | 0.31426 | 0 |
| 1729468200 | 0.32214 | 0.00098 | 0.31 | 0 | 0 | 0 | 500 |
| 1729381800 | 0.32116 | 0.00109 | 0.34 | 0.31956 | 0.32318 | 0.31581 | 5281 |
| 1729295400 | 0.32007 | 0.00682 | 2.18 | 0.31461 | 0.32075 | 0.31148 | 7910 |
| 1729209000 | 0.31325 | -0.00572 | -1.79 | 0.32581 | 0.32581 | 0.30896 | 3359 |
| 1729122600 | 0.31897 | -0.00046 | -0.14 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.31943 | -0.00618 | -1.90 | 0.32499 | 0.32581 | 0.31156 | 4252 |
| 1728949800 | 0.32561 | 0.00947 | 3.00 | 0.31516 | 0.32687 | 0.3089 | 4913 |
| 1728863400 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 204 |
| 1728431400 | 0.31614 | 0.01053 | 3.45 | 0.30577 | 0.34163 | 0.28405 | 4248 |
| 1728345000 | 0.30561 | 0.00386 | 1.28 | 0.318 | 0.35177 | 0.30451 | 6547 |
| 1728258600 | 0.30175 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.30175 | 0.00035 | 0.12 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.3014 | 0.01937 | 6.87 | 0.28278 | 0.30848 | 0.28171 | 5591 |
| 1727999400 | 0.28203 | -0.04088 | -12.66 | 0.28422 | 0.30439 | 0.27251 | 5454 |
| 1727913000 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.32291 | 0.01374 | 4.44 | 0.32394 | 0.32764 | 0.31126 | 5785 |
| 1727135400 | 0.30917 | 0.03557 | 13.00 | 0.30895 | 0.31801 | 0.30059 | 5904 |
| 1727049000 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.2736 | 0.00296 | 1.09 | 0.26985 | 0.27777 | 0.2669 | 4333 |
| 1725925800 | 0.27064 | 0.00739 | 2.81 | 0.26275 | 0.27314 | 0.26071 | 4831 |
| 1725839400 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.26325 | -0.00198 | -0.75 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.26523 | -0.01155 | -4.17 | 0.27661 | 0.28148 | 0.2595 | 5601 |
| 1725321000 | 0.27678 | -0.04955 | -15.18 | 0.26704 | 0.27975 | 0.26617 | 7184 |
| 1725234600 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.32633 | 0 | 0.00 | 0.30996 | 0.31901 | 0.3111 | 0 |
| 1724629800 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.32633 | 0.00016 | 0.05 | 0 | 0 | 0 | 0 |
|
ONG/BTC 0,00000413 BTC
+7,27%
|
ONG/EUR 0,388690 €
+8,16%
|
|
ONG/USD $ 0,352980
+0,00%
|
ONG/GBP £ 0,320075
+7,49%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
