Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2084 | Binance | 3249362 | /cdn/crypto/logos/exchanges/BINA.png | $ 690.135,75 | 1745769245 | ONG/USDT | https://www.binance.com/en/trade/ONG_USDT | USDT | 1 | https://www.binance.com/en/trade/ONG_USDT | 92.7301361609 | Recentemente |
| 0.2084 | DigiFinex | 105253 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22.374,11 | 1745768762 | ONG/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ONG | 3.00370504159 | 8 mins atrás |
| 0.209 | Gate.io | 58671.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.446,25 | 1745768305 | ONG/USDT | https://gate.io/trade/ONG_USDT | USDT | 3 | https://gate.io/trade/ONG_USDT | 1.67436015878 | 16 mins atrás |
| 2.21E-6 | EXMO | 50110 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,110769 | 1745768960 | ONG/BTC | https://exmo.com/en/trade#?pair=ONG_BTC | BTC | 4 | https://exmo.com/en/trade#?pair=ONG_BTC | 1.43003676507 | Recentemente |
| 2.23E-6 | Binance | 22967 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,051659 | 1745769219 | ONG/BTC | https://www.binance.com/en/trade/ONG_BTC | BTC | 5 | https://www.binance.com/en/trade/ONG_BTC | 0.655431139161 | Recentemente |
| 2.22E-6 | DigiFinex | 15475 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,034975 | 1745766436 | ONG/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONG | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/ONG | 0.44162480422 | 47 mins atrás |
| 0.18356 | Bitvavo | 2216.36419954 | /cdn/crypto/logos/exchanges/BITV.png | € 407,61 | 1745769245 | ONG/EUR | https://account.bitvavo.com/markets/ONG-EUR | EUR | 7 | https://account.bitvavo.com/markets/ONG-EUR | 0.0632504947142 | Recentemente |
| 0.22983 | Crypto.com | 51 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 11,72 | 1741218945 | ONG/USD | https://crypto.com/exchange/trade/ONG_USD | USD | 8 | https://crypto.com/exchange/trade/ONG_USD | 0.00145543554218 | 2 meses atrás |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745767373 | ONG/BTC | https://hitbtc.com/ONG-to-BTC | BTC | 9 | https://hitbtc.com/ONG-to-BTC | 0 | 31 mins atrás |
| 0.173088 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745712121 | ONG/USD | https://hitbtc.com/ONG-to-USD | USD | 10 | https://hitbtc.com/ONG-to-USD | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONG | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-ONG | 0 | - | |||
| 9.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745712137 | ONG/ETH | https://gate.io/trade/ONG_ETH | ETH | 12 | https://gate.io/trade/ONG_ETH | 0 | 16 horas atrás |
| 0.070017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745712138 | ONG/USDT | https://exchange.latoken.com/exchange/ONG-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ONG-USDT | 0 | 16 horas atrás |
| 0.2102 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1745769113 | ONG/USDT | https://cex.io/ong-usdt | USDT | 14 | https://cex.io/ong-usdt | 0 | Recentemente |
| 9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1745712126 | ONG/BTC | https://cex.io/ong-btc | BTC | 15 | https://cex.io/ong-btc | 0 | 16 horas atrás |
| 0.26051 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1745769174 | ONG/EUR | https://cex.io/ong-eur | EUR | 16 | https://cex.io/ong-eur | 0 | Recentemente |
| 1.391E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1745712129 | ONG/BTC | https://www.bibox.com/en/exchange/basic/ONG_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/ONG_BTC | 0 | 16 horas atrás |
| 0.00019176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1745712129 | ONG/ETH | https://www.bibox.com/en/exchange/basic/ONG_ETH | ETH | 18 | https://www.bibox.com/en/exchange/basic/ONG_ETH | 0 | 16 horas atrás |
| 0.20143 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745769235 | ONG/USD | https://cex.io/ong-usd | USD | 19 | https://cex.io/ong-usd | 0 | Recentemente |
| 0.231565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745712129 | ONG/USDT | https://www.bibox.com/en/exchange/basic/ONG_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ONG_USDT | 0 | 16 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONG/BTC | https://account.bitvavo.com/markets/ONG-BTC | BTC | 21 | https://account.bitvavo.com/markets/ONG-BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.20144 | 223.69145043 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.22983 | 70.67286261 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.35533 | 548.01063798 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.53073 | 407.22248386 | CX |
| 52 | 0.6369 | -0.43547 | -68.3733710159 | 0.15828 | 0.6445 | 900.58046637 | CX |
| 156 | 0.67203 | -0.4706 | -70.0266357157 | 0.10001 | 0.81 | 785.482446 | CX |
| 260 | 0.09274 | 0.10869 | 117.198619797 | 0.065 | 36 | 16281.0509144 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.20143 | 0.00248 | 1.25 | 0.20143 | 0.20143 | 0.20143 | 0 |
| 1745452200 | 0.19895 | 0 | 0.00 | 0.19895 | 0.19895 | 0.19895 | 0 |
| 1745365800 | 0.19895 | -0.00248 | -1.23 | 0.19895 | 0.19895 | 0.19895 | 0 |
| 1745279400 | 0.20143 | -0.01826 | -8.31 | 0.20143 | 0.20144 | 0.20143 | 1565 |
| 1745193000 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.21969 | 0.05877 | 36.52 | 0.22983 | 0.22983 | 0.22983 | 0 |
| 1744156200 | 0.16092 | 0.00264 | 1.67 | 0.16095 | 0.16095 | 0.16092 | 358 |
| 1744069800 | 0.15828 | -0.00125 | -0.78 | 0.15828 | 0.15828 | 0.15828 | 0 |
| 1743983400 | 0.15953 | -0.01308 | -7.58 | 0.17261 | 0.17261 | 0.15953 | 55 |
| 1743897000 | 0.17261 | -0.04708 | -21.43 | 0.17261 | 0.17261 | 0.17261 | 0 |
| 1743810600 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.21969 | 0 | 0.00 | 0.22983 | 0.22983 | 0.22983 | 0 |
| 1743378600 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.21969 | 0 | 0.00 | 0.21969 | 0.21969 | 0.21969 | 0 |
| 1743205800 | 0.21969 | -0.13564 | -38.17 | 0.21969 | 0.21969 | 0.21969 | 141 |
| 1743119400 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.35533 | 0 | 0.00 | 0.22983 | 0.22983 | 0.22983 | 0 |
| 1742169000 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.35533 | 0 | 0.00 | 0.22983 | 0.22983 | 0.22983 | 7 |
| 1741564200 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.35533 | 0 | 0.00 | 0.22983 | 0.22983 | 0.22983 | 7 |
| 1741305000 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1741132200 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1741045800 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 7 |
| 1740959400 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1740700200 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1740613800 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1740527400 | 0.35533 | 0.08679 | 32.32 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1740441000 | 0.26854 | 0.01595 | 6.31 | 0.26854 | 0.26854 | 0.26854 | 12 |
| 1740354600 | 0.25259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.25259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.25259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.25259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.25259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.25259 | -0.01564 | -5.83 | 0.35533 | 0.35533 | 0.25259 | 446 |
| 1739836200 | 0.26823 | 0.00573 | 2.18 | 0.2616 | 0.29446 | 0.2616 | 7561 |
| 1739749800 | 0.2625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.2625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.2625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.2625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.2625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.2625 | -0.09283 | -26.13 | 0.35533 | 0.35533 | 0.2625 | 8 |
| 1739231400 | 0.35533 | 0.09371 | 35.82 | 0.35533 | 0.35533 | 0.35533 | 7 |
| 1739145000 | 0.26162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.26162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.26162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.26162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.26162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.26162 | 0.00491 | 1.91 | 0.35533 | 0.35533 | 0.25641 | 23358 |
| 1738626600 | 0.25671 | -0.09862 | -27.75 | 0.25944 | 0.25944 | 0.2083 | 12500 |
| 1738540200 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1738108200 | 0.35533 | 0.05852 | 19.72 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1738021800 | 0.29681 | -0.01526 | -4.89 | 0.35533 | 0.35533 | 0.29681 | 7 |
| 1737935400 | 0.31207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.31207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ONG/BTC 0,00000223 BTC
-2,62%
|
ONG/EUR 0,183560 €
-3,72%
|
|
ONG/USD $ 0,201430
+0,00%
|
ONG/GBP £ 0,157390
-3,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
