AlgorandALGO

US$ 0,2855

-0,0005

(

-0,17%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 38

Moeda

Não Minerável

Carteira

Oferta

US$ 0,2855

Bolsa

GDAX

Venda

US$ 0,2856

Último Horário de Negociação

06:16:25

Volume (24h)

$ 48.169.795

Tamanho da Última Negociação

34,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,2855

Capitalização de Mercado Totalmente Diluída

US$ 2.855.000.000

Data de Gênese

10/06/2019

Variação Diária 0,2803-0,291

Variação de 52 Semanas 0,0943-0,6133

Oferta em Circulação 8.275.433.086 / 10.000.000.000

82.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2856	Binance	13420323	/cdn/crypto/logos/exchanges/BINA.png	$ 3.825.491,42	1739340987	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	51.3801920784	Recentemente
0.2855	Coinbase	5787932	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.653.458,53	1739340975	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	22.1593070373	Recentemente
0.2853	OKX	2236431.73756	/cdn/crypto/logos/exchanges/OKEX.png	$ 639.623,53	1739340977	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	8.56225980896	Recentemente
0.2845	DigiFinex	1358122	/cdn/crypto/logos/exchanges/DGFX.png	$ 387.426,71	1739340674	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	5.19961920632	5 mins atrás
0.2756	Coinbase	843696	/cdn/crypto/logos/exchanges/GDAX.png	€ 233.397,02	1739340988	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	5	https://pro.coinbase.com/trade/ALGO-EUR	3.23012065624	Recentemente
0.2855	Kucoin	438236.4296	/cdn/crypto/logos/exchanges/KUCN.png	$ 124.965,58	1739340297	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	6	https://trade.kucoin.com/ALGO-USDT	1.67780402369	12 mins atrás
2.97E-6	Binance	344867	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,03	1739340979	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	7	https://www.binance.com/en/trade/ALGO_BTC	1.32033578488	Recentemente
0.28567	Kraken	285290.890138	/cdn/crypto/logos/exchanges/KRKN.png	US$ 81.267,07	1739340498	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	8	https://trade.kraken.com/markets/kraken/ALGO/USD	1.09224649314	8 mins atrás
0.28523	Gate.io	258063.21	/cdn/crypto/logos/exchanges/GATE.png	$ 73.557,43	1739339705	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	9	https://gate.io/trade/ALGO_USDT	0.988004334781	21 mins atrás
0.2851	Crypto.com	184393	/cdn/crypto/logos/exchanges/CRTO.png	US$ 52.684,16	1739340952	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	10	https://crypto.com/exchange/trade/ALGO_USD	0.705955270816	Recentemente
0.229	Coinbase	169971	/cdn/crypto/logos/exchanges/GDAX.png	£ 38.999,06	1739340977	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	11	https://pro.coinbase.com/trade/ALGO-GBP	0.650740122108	Recentemente
0.28547	Crypto.com	121946	/cdn/crypto/logos/exchanges/CRTO.png	$ 35.079,51	1739340984	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	12	https://crypto.com/exchange/trade/ALGO_USDT	0.46687467233	Recentemente
0.285411	EXMO	113961.051417	/cdn/crypto/logos/exchanges/EXMO.png	$ 32.513,72	1739340953	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	13	https://exmo.com/en/trade#?pair=ALGO_USDT	0.436304007827	Recentemente
2.97E-6	HitBTC	107522.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,320007	1739340603	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	14	https://hitbtc.com/ALGO-to-BTC	0.411653015111	6 mins atrás
0.285	LATOKEN	101763.56	/cdn/crypto/logos/exchanges/LATK.png	$ 29.008,83	1739340174	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	15	https://exchange.latoken.com/exchange/ALGO-USDT	0.389605470701	14 mins atrás
0.285	LBank	101355.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 28.875,15	1739340919	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	16	https://www.lbank.info/exchange/algo/usdt	0.388044729644	Recentemente
0.28385	Bitstamp	100339.408939	/cdn/crypto/logos/exchanges/BSTP.png	US$ 28.481,34	1739340988	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	17	https://www.bitstamp.net/markets/algo/usd	0.384153056848	Recentemente
2.96E-6	Upbit	20481.3882363	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,060712	1739339699	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0784137357656	22 mins atrás
0.27697	Bitvavo	19692.526877	/cdn/crypto/logos/exchanges/BITV.png	€ 5.458,17	1739328710	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	19	https://account.bitvavo.com/markets/ALGO-EUR	0.075393551515	3 horas atrás
2.97E-6	LATOKEN	18665.84	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,055596	1739339575	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	20	https://exchange.latoken.com/exchange/ALGO-BTC	0.0714628436666	24 mins atrás
0.28513	Bitfinex	17902.0911264	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.093,18	1739340987	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	21	https://www.bitfinex.com/t/ALG:USD	0.0685388034759	Recentemente
0.288801	EXMO	17884	/cdn/crypto/logos/exchanges/EXMO.png	€ 5.038,08	1739340954	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	22	https://exmo.com/en/trade#?pair=ALGO_EUR	0.068469540944	Recentemente
2.97E-6	Crypto.com	15943	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,047507	1739340853	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	23	https://crypto.com/exchange/trade/ALGO_BTC	0.0610383522293	Recentemente
2.98E-6	Coinbase	8668	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,025822	1739340708	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	24	https://pro.coinbase.com/trade/ALGO-BTC	0.0331857515602	Recentemente
2.98E-6	EXMO	7568	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,022610	1739340953	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	25	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0289743617683	Recentemente
0.00010978	Kucoin	7160.5331	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,781815	1739340296	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	26	https://trade.kucoin.com/ALGO-ETH	0.0274143600017	12 mins atrás
0.0001096	Kraken	5266.31295505	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,575780	1739340496	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0201622696544	8 mins atrás
2.99E-6	Kucoin	3149.1191	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009404	1739340295	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	28	https://trade.kucoin.com/ALGO-BTC	0.012056516392	12 mins atrás
0.2874	HTX	2622.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 751,31	1739318955	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	29	https://www.huobi.com/en-us/exchange/algo_usdt	0.0100391875567	6 horas atrás
0.271	Bitstamp	350	/cdn/crypto/logos/exchanges/BSTP.png	€ 95,36	1739340985	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	30	https://www.bitstamp.net/markets/algo/eur	0.00133998766106	Recentemente
0.00010949	HitBTC	76	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,008364	1739340698	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000290968749259	Recentemente
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739318529	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	32	https://www.okx.com/trade-spot/ALGO-BTC	0	6 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	33	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739318527	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	34	https://www.bitstamp.net/markets/algo/btc	0	6 horas atrás
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739318552	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	35	https://www.binance.com/en/trade/ALGO_ETH	0	6 horas atrás
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739318526	ALGO/USD	https://cex.io/algo-usd	USD	36	https://cex.io/algo-usd	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.286532	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739318520	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	38	https://hitbtc.com/ALGO-to-USD	0	6 horas atrás
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739340529	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	8 mins atrás
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739318540	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	40	https://exchange.latoken.com/exchange/ALGO-ETH	0	6 horas atrás
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739340530	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	8 mins atrás
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739318525	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	6 horas atrás
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739318532	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	43	https://www.huobi.com/en-us/exchange/algo_eth	0	6 horas atrás
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739318524	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	44	https://www.bitfinex.com/t/ALG:BTC	0	6 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	45	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739318532	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	48	https://www.huobi.com/en-us/exchange/algo_btc	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2909	-0.0054	-1.85630800963	0.2585	0.3135	38059557.5927	CX
4	0.3728	-0.0873	-23.4173819742	0.2342	0.4966	58047035.4223	CX
12	0.222	0.0635	28.6036036036	0.2028	0.6133	67944344.8072	CX
26	0.11563	0.16987	146.908241806	0.10579	0.6133	37291264.9849	CX
52	0.1804	0.1051	58.2594235033	0.0943	0.6133	27011690.8927	CX
156	0.9108	-0.6253	-68.6539306105	0.08129	8	26583016.3476	CX
260	0.3711	-0.0856	-23.066558879	0.08129	8	27672666.487	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953