0.1564 | Binance | 45346628 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.147.109,24 | 1750618597 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 38.0091441727 | Recentemente |
0.1565 | Coinbase | 40303036.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.321.347,56 | 1750618580 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 33.7816504533 | Recentemente |
0.15674 | Kraken | 5516198.51408 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 864.932,01 | 1750618277 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ALGO/USD | 4.62362900737 | 5 mins atrás |
0.1565 | OKX | 5438263.20705 | /cdn/crypto/logos/exchanges/OKEX.png | $ 860.649,87 | 1750618593 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALGO-USDT | 4.55830431947 | Recentemente |
0.15664 | Gate.io | 4115433.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 656.264,70 | 1750618494 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 5 | https://gate.io/trade/ALGO_USDT | 3.4495200268 | Recentemente |
0.1567 | DigiFinex | 3694200 | /cdn/crypto/logos/exchanges/DGFX.png | $ 584.739,19 | 1750618178 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.09644590118 | 7 mins atrás |
0.157 | Kucoin | 3217979.8277 | /cdn/crypto/logos/exchanges/KUCN.png | $ 511.009,13 | 1750617745 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 7 | https://trade.kucoin.com/ALGO-USDT | 2.69728234734 | 14 mins atrás |
0.1358 | Coinbase | 2328372 | /cdn/crypto/logos/exchanges/GDAX.png | € 318.142,17 | 1750618579 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 8 | https://pro.coinbase.com/trade/ALGO-EUR | 1.95162090191 | Recentemente |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 9 | https://crypto.com/exchange/trade/ALGO_USD | 1.57389255584 | 4 meses atrás |
1.57E-6 | Binance | 1812898 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,83 | 1750618594 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 10 | https://www.binance.com/en/trade/ALGO_BTC | 1.51955513544 | Recentemente |
1.57E-6 | HitBTC | 1119371.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,75 | 1750618533 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 11 | https://hitbtc.com/ALGO-to-BTC | 0.938247415602 | Recentemente |
0.1359 | Bitvavo | 1022308.74563 | /cdn/crypto/logos/exchanges/BITV.png | € 139.599,11 | 1750618599 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 12 | https://account.bitvavo.com/markets/ALGO-EUR | 0.85689018601 | Recentemente |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 13 | https://crypto.com/exchange/trade/ALGO_USDT | 0.706936318601 | 4 meses atrás |
0.1571 | HTX | 701417.923388 | /cdn/crypto/logos/exchanges/HUOB.png | $ 110.480,97 | 1750603919 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.587922325237 | 4 horas atrás |
0.1158 | Coinbase | 508922 | /cdn/crypto/logos/exchanges/GDAX.png | £ 59.670,28 | 1750618579 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 15 | https://pro.coinbase.com/trade/ALGO-GBP | 0.426573937773 | Recentemente |
0.1563 | LBank | 440401.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 69.887,59 | 1750618559 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 16 | https://www.lbank.info/exchange/algo/usdt | 0.369140272639 | Recentemente |
0.156213 | EXMO | 218391.575585 | /cdn/crypto/logos/exchanges/EXMO.png | $ 34.619,60 | 1750618569 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.183053895044 | Recentemente |
0.15722 | Bitstamp | 188121.648369 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 29.743,91 | 1750618581 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 18 | https://www.bitstamp.net/markets/algo/usd | 0.157681908672 | Recentemente |
0.15599 | LATOKEN | 168510.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 26.781,46 | 1750617940 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.141244201248 | 11 mins atrás |
0.13547 | Bitstamp | 111654.313663 | /cdn/crypto/logos/exchanges/BSTP.png | € 15.093,85 | 1750618588 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 20 | https://www.bitstamp.net/markets/algo/eur | 0.093587662252 | Recentemente |
1.58E-6 | Coinbase | 95309 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,147193 | 1750618564 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 21 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0798871643104 | Recentemente |
0.136885 | EXMO | 52435.8199132 | /cdn/crypto/logos/exchanges/EXMO.png | € 7.322,51 | 1750618569 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0439512423922 | Recentemente |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 23 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0358972141762 | 4 meses atrás |
0.15717 | Bitfinex | 41582.684684 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.561,93 | 1750618583 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 24 | https://www.bitfinex.com/t/ALG:USD | 0.0348542400384 | Recentemente |
1.57E-6 | EXMO | 28752.3121287 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,045065 | 1750618568 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0240999347735 | Recentemente |
1.57E-6 | Kucoin | 27765.316 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,042939 | 1750618597 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.023272643312 | Recentemente |
1.56E-6 | Upbit | 22588.1060539 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,035165 | 1750616952 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0189331515364 | 27 mins atrás |
7.16E-5 | Kraken | 11147.6429243 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,790065 | 1750618275 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00934385610982 | 5 mins atrás |
7.132E-5 | Kucoin | 8873.4038 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,630381 | 1750617744 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 29 | https://trade.kucoin.com/ALGO-ETH | 0.00743760890748 | 14 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 31 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750550531 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 19 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750550531 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 19 horas atrás |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1750550527 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 35 | https://www.bitfinex.com/t/ALG:BTC | 0 | 19 horas atrás |
3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750550531 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 36 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 19 horas atrás |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750550526 | ALGO/USD | https://cex.io/algo-usd | USD | 37 | https://cex.io/algo-usd | 0 | 19 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.160166 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750550520 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 39 | https://hitbtc.com/ALGO-to-USD | 0 | 19 horas atrás |
7.109E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750617903 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 40 | https://hitbtc.com/ALGO-to-ETH | 0 | 12 mins atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1750550531 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 42 | https://www.bitstamp.net/markets/algo/btc | 0 | 19 horas atrás |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750550528 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 43 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 19 horas atrás |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750550531 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 44 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 19 horas atrás |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750550534 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 19 horas atrás |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750550534 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 19 horas atrás |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750550535 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 47 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 19 horas atrás |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750550531 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 19 horas atrás |