0.1755 | Binance | 58288737 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.145.849,20 | 1749812273 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 44.4372649887 | Recentemente |
0.1757 | Coinbase | 40035559 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.919.845,66 | 1749812268 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 30.5216897092 | Recentemente |
0.1756 | OKX | 6843377.03917 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.195.498,17 | 1749812271 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 5.2171478498 | Recentemente |
0.1744 | DigiFinex | 4507835 | /cdn/crypto/logos/exchanges/DGFX.png | $ 786.166,99 | 1749811816 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.4366134648 | 8 mins atrás |
0.175 | Kraken | 4187848.2122 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 732.794,48 | 1749812101 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ALGO/USD | 3.192666891 | Recentemente |
0.1527 | Coinbase | 3255810 | /cdn/crypto/logos/exchanges/GDAX.png | € 492.691,79 | 1749812236 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 6 | https://pro.coinbase.com/trade/ALGO-EUR | 2.48211402699 | Recentemente |
1.67E-6 | Binance | 2753758 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,59 | 1749812260 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 7 | https://www.binance.com/en/trade/ALGO_BTC | 2.09936739513 | Recentemente |
0.17494 | Gate.io | 2572552.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 448.360,79 | 1749810935 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 1.96122298748 | 22 mins atrás |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 9 | https://crypto.com/exchange/trade/ALGO_USD | 1.43151091781 | 3 meses atrás |
0.1746 | Kucoin | 1716700.8046 | /cdn/crypto/logos/exchanges/KUCN.png | $ 300.110,95 | 1749811876 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 10 | https://trade.kucoin.com/ALGO-USDT | 1.30875178442 | 7 mins atrás |
0.1528 | Bitvavo | 1077915.65154 | /cdn/crypto/logos/exchanges/BITV.png | € 163.894,76 | 1749812275 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 11 | https://account.bitvavo.com/markets/ALGO-EUR | 0.821764647995 | Recentemente |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 12 | https://crypto.com/exchange/trade/ALGO_USDT | 0.642983572493 | 3 meses atrás |
0.1756 | HTX | 655702.042116 | /cdn/crypto/logos/exchanges/HUOB.png | $ 114.961,79 | 1749812243 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.499883972425 | Recentemente |
1.67E-6 | HitBTC | 506861.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,843184 | 1749811898 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 14 | https://hitbtc.com/ALGO-to-BTC | 0.386413071545 | 6 mins atrás |
0.1295 | Coinbase | 418953 | /cdn/crypto/logos/exchanges/GDAX.png | £ 54.261,89 | 1749812262 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 15 | https://pro.coinbase.com/trade/ALGO-GBP | 0.319394902635 | Recentemente |
0.17486 | Bitfinex | 373978.463088 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 64.790,63 | 1749812272 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 16 | https://www.bitfinex.com/t/ALG:USD | 0.285107911402 | Recentemente |
0.175 | LBank | 329999.87 | /cdn/crypto/logos/exchanges/LBNK.png | $ 57.842,64 | 1749812167 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 17 | https://www.lbank.info/exchange/algo/usdt | 0.251580192404 | Recentemente |
0.175255 | EXMO | 206888.60599 | /cdn/crypto/logos/exchanges/EXMO.png | $ 35.624,13 | 1749812241 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.157724532743 | Recentemente |
0.15246 | Bitstamp | 116716.024696 | /cdn/crypto/logos/exchanges/BSTP.png | € 17.994,63 | 1749812272 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 19 | https://www.bitstamp.net/markets/algo/eur | 0.0889801561119 | Recentemente |
0.17527 | Bitstamp | 113869.948806 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 19.980,37 | 1749812274 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 20 | https://www.bitstamp.net/markets/algo/usd | 0.0868104088331 | Recentemente |
0.175 | LATOKEN | 103843.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.096,12 | 1749811173 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0791665618865 | 18 mins atrás |
1.67E-6 | EXMO | 93039.8152317 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,154258 | 1749812240 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.070930254055 | Recentemente |
1.67E-6 | Kucoin | 89667.6307 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,149943 | 1749810139 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 23 | https://trade.kucoin.com/ALGO-BTC | 0.068359420214 | 36 mins atrás |
1.67E-6 | Coinbase | 61657 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,102973 | 1749812100 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 24 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0470051091931 | Recentemente |
6.923E-5 | Kucoin | 53624.536 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3,74 | 1749811875 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.0408814436334 | 7 mins atrás |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0326497852865 | 3 meses atrás |
0.152366 | EXMO | 30658.9067059 | /cdn/crypto/logos/exchanges/EXMO.png | € 4.680,75 | 1749812242 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0233732626863 | Recentemente |
1.67E-6 | Upbit | 6517.15976331 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,011005 | 1749811325 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00496845137297 | 16 mins atrás |
6.96E-5 | Kraken | 4817.02337722 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,335342 | 1749811450 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00367232771351 | 14 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 31 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749772926 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 11 horas atrás |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1749772925 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 33 | https://www.bitfinex.com/t/ALG:BTC | 0 | 11 horas atrás |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749772926 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 11 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1749772926 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 36 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 11 horas atrás |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749772927 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 11 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.181398 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749772920 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 40 | https://hitbtc.com/ALGO-to-USD | 0 | 11 horas atrás |
6.771E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1749812014 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 41 | https://hitbtc.com/ALGO-to-ETH | 0 | Recentemente |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1749772927 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 42 | https://www.bitstamp.net/markets/algo/btc | 0 | 11 horas atrás |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1749772949 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 43 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 11 horas atrás |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1749772926 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 44 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 11 horas atrás |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1749772927 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 11 horas atrás |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749772926 | ALGO/USD | https://cex.io/algo-usd | USD | 46 | https://cex.io/algo-usd | 0 | 11 horas atrás |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1749772935 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 47 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 11 horas atrás |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1749772926 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 11 horas atrás |