0.1701 | Binance | 10951603 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.863.690,65 | 1750328739 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 45.9503891807 | Recentemente |
0.1702 | Coinbase | 3862405.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 658.151,49 | 1750328739 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 16.2057583081 | Recentemente |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 3 | https://crypto.com/exchange/trade/ALGO_USD | 7.87849911327 | 4 meses atrás |
0.16999 | Gate.io | 1162979.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 197.996,68 | 1750328635 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 4 | https://gate.io/trade/ALGO_USDT | 4.87959118593 | Recentemente |
0.1701 | OKX | 1068956.46322 | /cdn/crypto/logos/exchanges/OKEX.png | $ 182.110,97 | 1750328733 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 5 | https://www.okx.com/trade-spot/ALGO-USDT | 4.48509368922 | Recentemente |
0.17 | DigiFinex | 1057371 | /cdn/crypto/logos/exchanges/DGFX.png | $ 180.008,50 | 1750328208 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.4364837694 | 9 mins atrás |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 7 | https://crypto.com/exchange/trade/ALGO_USDT | 3.5387403915 | 4 meses atrás |
0.17 | Kucoin | 751265.9308 | /cdn/crypto/logos/exchanges/KUCN.png | $ 127.837,30 | 1750328671 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 3.15213781019 | Recentemente |
0.1481 | Coinbase | 475773 | /cdn/crypto/logos/exchanges/GDAX.png | € 70.660,26 | 1750328711 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 9 | https://pro.coinbase.com/trade/ALGO-EUR | 1.99623329221 | Recentemente |
0.17014 | Kraken | 457230.601815 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 77.971,80 | 1750328345 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.91843368489 | 7 mins atrás |
1.62E-6 | Binance | 438242 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,712310 | 1750328738 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 11 | https://www.binance.com/en/trade/ALGO_BTC | 1.8387619105 | Recentemente |
1.61E-6 | HitBTC | 210477.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,340637 | 1750327537 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 12 | https://hitbtc.com/ALGO-to-BTC | 0.883115251149 | 20 mins atrás |
0.1691 | HTX | 126541.93 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21.580,74 | 1750300509 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.530940624051 | 8 horas atrás |
0.1697 | LBank | 114536.78 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19.479,99 | 1750328738 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 14 | https://www.lbank.info/exchange/algo/usdt | 0.480569795719 | Recentemente |
0.170116 | EXMO | 66035.7291371 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11.237,04 | 1750328649 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.27707062187 | Recentemente |
0.14985 | Bitvavo | 62106.04244 | /cdn/crypto/logos/exchanges/BITV.png | € 9.211,97 | 1750310080 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 16 | https://account.bitvavo.com/markets/ALGO-EUR | 0.260582566825 | 5 horas atrás |
0.16938 | LATOKEN | 50551.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.583,80 | 1750325335 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.212104145652 | 57 mins atrás |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 18 | https://crypto.com/exchange/trade/ALGO_BTC | 0.179692170858 | 4 meses atrás |
0.16926 | Bitstamp | 32334.9538139 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5.537,66 | 1750328739 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 19 | https://www.bitstamp.net/markets/algo/usd | 0.135669975609 | Recentemente |
0.16992 | Bitfinex | 32191.667481 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.479,64 | 1750328733 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 20 | https://www.bitfinex.com/t/ALG:USD | 0.13506877935 | Recentemente |
6.76E-5 | Kraken | 32052.5800288 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2,16 | 1750328343 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.13448520062 | 7 mins atrás |
0.148565 | EXMO | 29346 | /cdn/crypto/logos/exchanges/EXMO.png | € 4.367,56 | 1750328650 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.123129017816 | Recentemente |
0.1265 | Coinbase | 28781 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3.660,89 | 1750328711 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 23 | https://pro.coinbase.com/trade/ALGO-GBP | 0.120758408702 | Recentemente |
1.62E-6 | Coinbase | 21928 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,035528 | 1750328711 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 24 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0920048082418 | Recentemente |
1.61E-6 | Kucoin | 20520.3515 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,033382 | 1750328669 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 25 | https://trade.kucoin.com/ALGO-BTC | 0.0860986412264 | Recentemente |
1.62E-6 | EXMO | 13323.0552147 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,021651 | 1750328648 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.055900453312 | Recentemente |
1.61E-6 | Upbit | 1795.77316036 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002929 | 1750327799 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0075346481788 | 16 mins atrás |
6.72E-5 | Kucoin | 885.7755 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,059685 | 1750328670 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 28 | https://trade.kucoin.com/ALGO-ETH | 0.00371650880257 | Recentemente |
0.14779 | Bitstamp | 342.26058168 | /cdn/crypto/logos/exchanges/BSTP.png | € 50,80 | 1750328737 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 29 | https://www.bitstamp.net/markets/algo/eur | 0.00143604611393 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 31 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750291334 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 10 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1750291328 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 34 | https://www.bitfinex.com/t/ALG:BTC | 0 | 10 horas atrás |
3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750291334 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 35 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 10 horas atrás |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750291332 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 10 horas atrás |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750291349 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 37 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 10 horas atrás |
6.767E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750328361 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 38 | https://hitbtc.com/ALGO-to-ETH | 0 | 6 mins atrás |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1750291326 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 39 | https://www.bitstamp.net/markets/algo/btc | 0 | 10 horas atrás |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750291336 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 40 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 10 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.170487 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750291321 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 42 | https://hitbtc.com/ALGO-to-USD | 0 | 10 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750291332 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 44 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 10 horas atrás |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750291334 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 10 horas atrás |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750291334 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 10 horas atrás |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750325471 | ALGO/USD | https://cex.io/algo-usd | USD | 47 | https://cex.io/algo-usd | 0 | 54 mins atrás |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750291332 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 10 horas atrás |