ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AlgorandALGO
US$ 0,1702
-0,0005
(
-0,29%
)
Info
Posição Posição 45
Moeda
Não Minerável
Oferta
US$ 0,1701
Bolsa
GDAX
Venda
US$ 0,1702
Último Horário de Negociação
10:25:39
Volume (24h)
$ 14.123.152
Tamanho da Última Negociação
500,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,1702
Capitalização de Mercado Totalmente Diluída
US$ 1.702.000.000
Data de Gênese
10/06/2019
Variação Diária 0,1687-0,1728
Variação de 52 Semanas 0,0943-0,6133
Oferta em Circulação 8.434.057.717 / 10.000.000.000
84.34%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1701Binance10951603/cdn/crypto/logos/exchanges/BINA.png$ 1.863.690,651750328739ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT45.9503891807Recentemente
0.1702Coinbase3862405.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 658.151,491750328739ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD16.2057583081Recentemente
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.pngUS$ 462.982,251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD3https://crypto.com/exchange/trade/ALGO_USD7.878499113274 meses atrás
0.16999Gate.io1162979.17/cdn/crypto/logos/exchanges/GATE.png$ 197.996,681750328635ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT4https://gate.io/trade/ALGO_USDT4.87959118593Recentemente
0.1701OKX1068956.46322/cdn/crypto/logos/exchanges/OKEX.png$ 182.110,971750328733ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT5https://www.okx.com/trade-spot/ALGO-USDT4.48509368922Recentemente
0.17DigiFinex1057371/cdn/crypto/logos/exchanges/DGFX.png$ 180.008,501750328208ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT6https://www.digifinex.com/en-ww/trade/USDT/ALGO4.43648376949 mins atrás
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207.595,741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT7https://crypto.com/exchange/trade/ALGO_USDT3.53874039154 meses atrás
0.17Kucoin751265.9308/cdn/crypto/logos/exchanges/KUCN.png$ 127.837,301750328671ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT8https://trade.kucoin.com/ALGO-USDT3.15213781019Recentemente
0.1481Coinbase475773/cdn/crypto/logos/exchanges/GDAX.png€ 70.660,261750328711ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR9https://pro.coinbase.com/trade/ALGO-EUR1.99623329221Recentemente
0.17014Kraken457230.601815/cdn/crypto/logos/exchanges/KRKN.pngUS$ 77.971,801750328345ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD10https://trade.kraken.com/markets/kraken/ALGO/USD1.918433684897 mins atrás
1.62E-6Binance438242/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7123101750328738ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC11https://www.binance.com/en/trade/ALGO_BTC1.8387619105Recentemente
1.61E-6HitBTC210477.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3406371750327537ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC12https://hitbtc.com/ALGO-to-BTC0.88311525114920 mins atrás
0.1691HTX126541.93/cdn/crypto/logos/exchanges/HUOB.png$ 21.580,741750300509ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT13https://www.huobi.com/en-us/exchange/algo_usdt0.5309406240518 horas atrás
0.1697LBank114536.78/cdn/crypto/logos/exchanges/LBNK.png$ 19.479,991750328738ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT14https://www.lbank.info/exchange/algo/usdt0.480569795719Recentemente
0.170116EXMO66035.7291371/cdn/crypto/logos/exchanges/EXMO.png$ 11.237,041750328649ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT15https://exmo.com/en/trade#?pair=ALGO_USDT0.27707062187Recentemente
0.14985Bitvavo62106.04244/cdn/crypto/logos/exchanges/BITV.png€ 9.211,971750310080ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR16https://account.bitvavo.com/markets/ALGO-EUR0.2605825668255 horas atrás
0.16938LATOKEN50551.92/cdn/crypto/logos/exchanges/LATK.png$ 8.583,801750325335ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT17https://exchange.latoken.com/exchange/ALGO-USDT0.21210414565257 mins atrás
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC18https://crypto.com/exchange/trade/ALGO_BTC0.1796921708584 meses atrás
0.16926Bitstamp32334.9538139/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5.537,661750328739ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD19https://www.bitstamp.net/markets/algo/usd0.135669975609Recentemente
0.16992Bitfinex32191.667481/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5.479,641750328733ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD20https://www.bitfinex.com/t/ALG:USD0.13506877935Recentemente
6.76E-5Kraken32052.5800288/cdn/crypto/logos/exchanges/KRKN.pngETH 2,161750328343ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH21https://trade.kraken.com/markets/kraken/ALGO/ETH0.134485200627 mins atrás
0.148565EXMO29346/cdn/crypto/logos/exchanges/EXMO.png€ 4.367,561750328650ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR22https://exmo.com/en/trade#?pair=ALGO_EUR0.123129017816Recentemente
0.1265Coinbase28781/cdn/crypto/logos/exchanges/GDAX.png£ 3.660,891750328711ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP23https://pro.coinbase.com/trade/ALGO-GBP0.120758408702Recentemente
1.62E-6Coinbase21928/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0355281750328711ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC24https://pro.coinbase.com/trade/ALGO-BTC0.0920048082418Recentemente
1.61E-6Kucoin20520.3515/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0333821750328669ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC25https://trade.kucoin.com/ALGO-BTC0.0860986412264Recentemente
1.62E-6EXMO13323.0552147/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0216511750328648ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC26https://exmo.com/en/trade#?pair=ALGO_BTC0.055900453312Recentemente
1.61E-6Upbit1795.77316036/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0029291750327799ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.007534648178816 mins atrás
6.72E-5Kucoin885.7755/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0596851750328670ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH28https://trade.kucoin.com/ALGO-ETH0.00371650880257Recentemente
0.14779Bitstamp342.26058168/cdn/crypto/logos/exchanges/BSTP.png€ 50,801750328737ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR29https://www.bitstamp.net/markets/algo/eur0.00143604611393Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD30https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC31https://www.southxchange.com/Market/Book/ALGO/BTC0-
2.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750291334ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC32https://exchange.latoken.com/exchange/ALGO-BTC010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT33https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750291328ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC34https://www.bitfinex.com/t/ALG:BTC010 horas atrás
3.318E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750291334ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH35https://exchange.latoken.com/exchange/ALGO-ETH010 horas atrás
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750291332ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT36https://www.bibox.com/en/exchange/basic/ALGO_USDT010 horas atrás
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750291349ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC37https://www.okx.com/trade-spot/ALGO-BTC010 horas atrás
6.767E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750328361ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH38https://hitbtc.com/ALGO-to-ETH06 mins atrás
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750291326ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC39https://www.bitstamp.net/markets/algo/btc010 horas atrás
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750291336ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH40https://www.binance.com/en/trade/ALGO_ETH010 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT41https://trade.kraken.com/markets/kraken/ALGO/USDT0-
0.170487HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750291321ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD42https://hitbtc.com/ALGO-to-USD010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC43https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750291332ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC44https://www.bibox.com/en/exchange/basic/ALGO_BTC010 horas atrás
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750291334ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH45https://www.huobi.com/en-us/exchange/algo_eth010 horas atrás
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750291334ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC46https://www.huobi.com/en-us/exchange/algo_btc010 horas atrás
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750325471ALGO/USDhttps://cex.io/algo-usdUSD47https://cex.io/algo-usd054 mins atrás
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750291332ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH48https://www.bibox.com/en/exchange/basic/ALGO_ETH010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1974-0.0272-13.77912867270.165210.197825386891.5013CX
40.2312-0.061-26.3840830450.165210.24818946215.9213CX
120.2068-0.0366-17.69825918760.14870.259520876699.977CX
260.3626-0.1924-53.06122448980.14870.496633320386.2312CX
520.1330.037227.9699248120.09430.613328440251.3072CX
1560.2946-0.1244-42.22674813310.08129826002716.9241CX
2600.2394-0.0692-28.90559732660.08129828949159.9CX

Sobre ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502906000.17070.00060.350.17010.17250.1652121334840
17502042000.1701-0.0071-4.010.17540.17920.1658825415646
17501178000.17720.00080.450.17660.18650.174117995455
17500314000.1764-0.001-0.560.17710.17940.171212264939
17499450000.1774-0.0033-1.830.18060.18130.17389102990
17498586000.1807-0.0011-0.610.17510.18190.168562461195
17497722000.1818-0.015-7.620.19740.19780.17929133172
17496858000.1968-0.0108-5.200.20780.20910.195115243404
17495994000.20760.0084.010.199610.2080.1972511157777
17495130000.19960.00914.780.19070.20.187723857472
17494266000.1905-0.0005-0.260.191130.19350.183216097695
17493402000.1910.00341.810.18740.1940.18665931834
17492538000.18760.00593.250.18080.20390.180223773180
17491674000.1817-0.01-5.220.19170.19410.177126829105
17490810000.1917-0.0058-2.940.19780.20120.18939311980
17489946000.1975-0.0017-0.850.19850.20310.195812939775
17489082000.19920.00341.740.19540.19950.190212357753
17488218000.19580.00180.930.19320.19830.187414628184
17487354000.1940.0010.520.19230.19740.185919682792
17486490000.193-0.0163-7.790.21050.21550.190850791946
17485626000.2093-0.0076-3.500.2180.22420.209215224337
17484762000.2169-0.0052-2.340.22180.22650.212414759527
17483898000.22210.00331.510.21910.2270.21388785820
17483034000.2188-0.0029-1.310.221570.22890.215515786423
17482170000.22170.00090.410.22070.22750.211511151701
17481306000.2208-0.0037-1.650.22310.22930.21949126837
17480442000.2245-0.0169-7.000.24220.2480.222716736427
17479578000.24140.01074.640.23120.24290.2318611827
17478714000.23070.00572.530.22470.23330.221213021321
17477850000.2250.00291.310.22380.22750.216310288397
17476986000.2221-0.0024-1.070.22650.22910.210313982640
17476122000.22450.0094.180.21630.23170.2118819696998
17475258000.2155-0.0075-3.360.22330.22380.211416666165
17474394000.223-0.0024-1.060.22540.23130.220216790147
17473530000.2254-0.012-5.050.2370.23970.2230201434
17472666000.2374-0.0109-4.390.24740.25090.234726808148
17471802000.24830.00592.430.23940.25110.223741428008
17470938000.24240.001590.660.24150.25950.23145945798
17470074000.24081-0.01149-4.550.25150.256180.235537145743
17469210000.25230.02058.840.233130.25310.230131614250
17468346000.23180.00723.210.22520.25130.223233044164
17467482000.22460.025112.580.19980.2270.19935973415
17466618000.1995-0.0004-0.200.19940.2040.1940329301422
17465754000.19990.00040.200.19860.20210.1908720805247
17464890000.1995-0.0001-0.050.19990.20510.194812012872
17464026000.1996-0.0081-3.900.20670.20960.198710257203
17463162000.2077-0.0077-3.570.21550.21580.204410723627
17462298000.2154-0.0015-0.690.21490.22380.212516465730
17461434000.2169-0.0028-1.270.220290.22780.215524636562
17460570000.2197-0.0066-2.920.226510.23070.211333259729
17459706000.2263-0.0037-1.610.23030.2360.223514034004
17458842000.230.0094.070.22130.23580.215316392967
17457978000.221-0.0078-3.410.22890.23060.218514851519
17457114000.22880.00080.350.22860.23890.223117486074
17456250000.2280.00190.840.22640.2340.220923820364
17455386000.22610.01225.700.21430.23290.2066626986457
17454522000.21390.03116.950.20990.22190.208114538894
17453658000.1829-0.0101-5.230.19120.19170.18169988098
17452794000.19300.000.19290.20360.190921043924
17451930000.193-0.0001-0.050.19330.19630.189110557748
17451066000.19310.00341.790.18980.19450.18928363362
17450202000.18970.00321.720.18750.19250.185214964237
17449338000.18650.00482.640.18170.190.179317095286
17448474000.18170.00251.400.17880.18580.17723034094
17447610000.1792-0.0094-4.980.18910.19910.178525508405
17446746000.18860.00663.630.18490.20050.182726583618
17445882000.182-0.0091-4.760.19120.19170.179613550171
17445018000.19110.01126.230.17940.19770.17739244708
17444154000.17990.00341.930.1760.18590.175219354318
17443290000.1765-0.0043-2.380.18030.18170.169720616928
17442426000.1808-0.0083-4.390.15440.18490.148777107296
17441562000.189100.000.18130.19310.176232984423
17440698000.189100.000000
17439834000.189100.000000
17438970000.18910.00311.670.18130.19310.176232984423
17438106000.1860.00492.710.18130.19310.176242129906
17437242000.18110.00372.090.17520.18150.168321021970
17436378000.1774-0.0114-6.040.18870.19570.173522991904
17435514000.18880.0095.010.18010.19380.178814659131
17434650000.17980.00060.330.17950.18190.172316062385
17433786000.1792-0.0041-2.240.18320.18740.177511407571
17432922000.1833-0.0162-8.120.19980.20080.180214271109
17432058000.1995-0.0124-5.850.21160.21580.196614308089
17431194000.21190.00522.520.20680.2160.205715136324
17430330000.2067-0.0042-1.990.2120.21850.203214010722
17429466000.21090.00783.840.20370.21480.200616597481
17428602000.20310.01166.060.19190.21170.190625690431
17427738000.19150.00371.970.18780.19170.187111178259
17426874000.18780.00050.270.18730.19140.186212867927
17426010000.1873-0.008-4.100.19460.19670.18714201509
17425146000.1953-0.0045-2.250.20040.20890.192227791146
17424282000.19980.01357.250.18680.20130.185125779311

Seu Histórico Recente

Delayed Upgrade Clock