0.1286 | Binance | 2172592 | /cdn/crypto/logos/exchanges/BINA.png | $ 277.152,97 | 1728263521 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 59.8095361819 | Recentemente |
0.1287 | OKX | 319656.132501 | /cdn/crypto/logos/exchanges/OKEX.png | $ 40.912,81 | 1728263522 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 8.79985060361 | Recentemente |
0.1286 | DigiFinex | 282528 | /cdn/crypto/logos/exchanges/DGFX.png | $ 35.948,02 | 1728263344 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 7.77774595433 | Recentemente |
0.1288 | Coinbase | 251901.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 32.288,16 | 1728263523 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 4 | https://pro.coinbase.com/trade/ALGO-USD | 6.93462549735 | Recentemente |
0.1289 | Kucoin | 138729.5644 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17.685,76 | 1728263473 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 3.81910220671 | Recentemente |
0.12811 | Gate.io | 90891.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.567,73 | 1728262737 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 6 | https://gate.io/trade/ALGO_USDT | 2.50216315538 | 13 mins atrás |
0.12868 | Kraken | 77629.6062733 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.935,18 | 1728263333 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ALGO/USD | 2.13707440016 | Recentemente |
0.117 | Coinbase | 71358 | /cdn/crypto/logos/exchanges/GDAX.png | € 8.337,48 | 1728263522 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 8 | https://pro.coinbase.com/trade/ALGO-EUR | 1.96442262646 | Recentemente |
0.1287 | LBank | 66902.16 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.523,29 | 1728263523 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 9 | https://www.lbank.info/exchange/algo/usdt | 1.84175729229 | Recentemente |
0.1288 | HTX | 41061.22 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.232,73 | 1728263445 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.13037906945 | Recentemente |
0.0974 | Coinbase | 21263 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.070,50 | 1728263522 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 11 | https://pro.coinbase.com/trade/ALGO-GBP | 0.585351583655 | Recentemente |
2.01E-6 | Binance | 18784 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,037780 | 1728263519 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 12 | https://www.binance.com/en/trade/ALGO_BTC | 0.51710690624 | Recentemente |
0.1286 | LATOKEN | 16630.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.120,18 | 1728263090 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.457814421906 | 7 mins atrás |
0.1289 | EXMO | 15785 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.013,22 | 1728263428 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.434547088745 | Recentemente |
0.11723 | Bitvavo | 13994.967241 | /cdn/crypto/logos/exchanges/BITV.png | € 1.631,84 | 1728263524 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 15 | https://account.bitvavo.com/markets/ALGO-EUR | 0.385269070109 | Recentemente |
0.12857 | Crypto.com | 11083 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.423,99 | 1728262942 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 16 | https://crypto.com/exchange/trade/ALGO_USD | 0.305105187492 | 10 mins atrás |
2.02E-6 | EXMO | 10971 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,022162 | 1728262628 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.302021926552 | 15 mins atrás |
2.01E-6 | HitBTC | 3813.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,007664 | 1728263447 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 18 | https://hitbtc.com/ALGO-to-BTC | 0.104979529187 | Recentemente |
0.116924 | EXMO | 3444 | /cdn/crypto/logos/exchanges/EXMO.png | € 398,97 | 1728263428 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 19 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0948102739081 | Recentemente |
0.12845 | Crypto.com | 1772 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226,82 | 1728263522 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 20 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0487815927309 | Recentemente |
0.1288 | Bitfinex | 520.56382694 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 66,30 | 1728263522 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 21 | https://www.bitfinex.com/t/ALG:USD | 0.014330661736 | Recentemente |
2.01E-6 | Kucoin | 428.9311 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000862 | 1728263472 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 22 | https://trade.kucoin.com/ALGO-BTC | 0.0118080938091 | Recentemente |
2.01E-6 | Coinbase | 323 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,000651 | 1728263144 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 23 | https://pro.coinbase.com/trade/ALGO-BTC | 0.00889190431833 | 6 mins atrás |
5.163E-5 | Kucoin | 308.2821 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,015924 | 1728263473 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 24 | https://trade.kucoin.com/ALGO-ETH | 0.00848673354877 | Recentemente |
0.11671 | Bitstamp | 85.68246081 | /cdn/crypto/logos/exchanges/BSTP.png | € 10,00 | 1728263520 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 25 | https://www.bitstamp.net/markets/algo/eur | 0.0023587623631 | Recentemente |
2.01E-6 | Crypto.com | 61 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,000122 | 1728262934 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00167927604773 | 10 mins atrás |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1728259325 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 27 | https://www.bitfinex.com/t/ALG:BTC | 0 | 1 hora atrás |
0.1266 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1728263524 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 28 | https://www.bitstamp.net/markets/algo/usd | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728259326 | ALGO/USD | https://cex.io/algo-usd | USD | 30 | https://cex.io/algo-usd | 0 | 1 hora atrás |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1728259326 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 1 hora atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1728259337 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 33 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 1 hora atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728259331 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 1 hora atrás |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728259331 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 36 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 1 hora atrás |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 37 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728263212 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 5 mins atrás |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728259327 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 39 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 1 hora atrás |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728263211 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 40 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 5 mins atrás |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728259331 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 1 hora atrás |
5.18E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1728263331 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0 | Recentemente |
2.02E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728259330 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 1 hora atrás |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728259331 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 1 hora atrás |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728259347 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 45 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 1 hora atrás |
0.126826 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728259320 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 46 | https://hitbtc.com/ALGO-to-USD | 0 | 1 hora atrás |
5.433E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728263121 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 47 | https://hitbtc.com/ALGO-to-ETH | 0 | 7 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |