AlgorandALGO

US$ 0,319

-0,0088

(

-2,68%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 41

Moeda

Não Minerável

Carteira

Oferta

US$ 0,319

Bolsa

GDAX

Venda

US$ 0,3191

Último Horário de Negociação

07:23:05

Volume (24h)

$ 73.397.265

Tamanho da Última Negociação

3,80

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,319

Capitalização de Mercado Totalmente Diluída

US$ 3.190.000.000

Data de Gênese

10/06/2019

Variação Diária 0,3165-0,3268

Variação de 52 Semanas 0,0943-0,6133

Oferta em Circulação 8.275.433.086 / 10.000.000.000

82.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3195	Binance	15916336	/cdn/crypto/logos/exchanges/BINA.png	$ 5.115.892,55	1735629786	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	43.9164823788	Recentemente
0.319	Coinbase	9789275.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.146.039,67	1735629785	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	27.0106485671	Recentemente
0.3192	OKX	2479117.03901	/cdn/crypto/logos/exchanges/OKEX.png	$ 795.544,62	1735629787	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	6.84039968485	Recentemente
0.3189	Kraken	1889718.402	/cdn/crypto/logos/exchanges/KRKN.png	US$ 609.169,97	1735629310	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	4	https://trade.kraken.com/markets/kraken/ALGO/USD	5.2141262224	8 mins atrás
0.3187	DigiFinex	1569256	/cdn/crypto/logos/exchanges/DGFX.png	$ 504.856,72	1735629152	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.32990378387	11 mins atrás
0.3194	Kucoin	1035071.6684	/cdn/crypto/logos/exchanges/KUCN.png	$ 332.662,87	1735629777	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	6	https://trade.kucoin.com/ALGO-USDT	2.85597807724	Recentemente
3.43E-6	Binance	694873	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,41	1735629786	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	7	https://www.binance.com/en/trade/ALGO_BTC	1.91729917363	Recentemente
0.3065	Coinbase	625164	/cdn/crypto/logos/exchanges/GDAX.png	€ 192.897,30	1735629788	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	8	https://pro.coinbase.com/trade/ALGO-EUR	1.72495753984	Recentemente
0.31875	Gate.io	621811.46	/cdn/crypto/logos/exchanges/GATE.png	$ 199.662,17	1735627916	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	9	https://gate.io/trade/ALGO_USDT	1.71570718449	31 mins atrás
3.44E-6	Coinbase	268214	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,929729	1735629772	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	10	https://pro.coinbase.com/trade/ALGO-BTC	0.740058227267	Recentemente
0.319	LBank	263856.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 84.701,49	1735629780	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	11	https://www.lbank.info/exchange/algo/usdt	0.728033708964	Recentemente
0.2535	Coinbase	241014	/cdn/crypto/logos/exchanges/GDAX.png	£ 61.583,26	1735629778	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	12	https://pro.coinbase.com/trade/ALGO-GBP	0.665007768373	Recentemente
0.30625	Bitvavo	240765.337386	/cdn/crypto/logos/exchanges/BITV.png	€ 74.179,59	1735629788	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	13	https://account.bitvavo.com/markets/ALGO-EUR	0.664321656488	Recentemente
0.3191	LATOKEN	123144.89	/cdn/crypto/logos/exchanges/LATK.png	$ 39.534,93	1735629204	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	14	https://exchange.latoken.com/exchange/ALGO-USDT	0.339782371503	10 mins atrás
3.43E-6	HitBTC	120868.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,419916	1735629102	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.333500510133	11 mins atrás
0.31893	Crypto.com	84578	/cdn/crypto/logos/exchanges/CRTO.png	US$ 27.130,98	1735629788	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	16	https://crypto.com/exchange/trade/ALGO_USD	0.233368298246	Recentemente
0.31986	Bitfinex	55443.9139213	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17.961,49	1735629785	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	17	https://www.bitfinex.com/t/ALG:USD	0.15298129348	Recentemente
0.31954	EXMO	53541.0784021	/cdn/crypto/logos/exchanges/EXMO.png	$ 17.163,88	1735629763	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	18	https://exmo.com/en/trade#?pair=ALGO_USDT	0.147730974402	Recentemente
0.3247	HTX	36252.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.843,17	1735604558	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	19	https://www.huobi.com/en-us/exchange/algo_usdt	0.100029431388	7 horas atrás
0.31999	Crypto.com	34030	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.947,73	1735629562	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	20	https://crypto.com/exchange/trade/ALGO_USDT	0.0938958498583	Recentemente
3.43E-6	LATOKEN	31619.88	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,109575	1735629562	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	21	https://exchange.latoken.com/exchange/ALGO-BTC	0.0872458273587	Recentemente
0.312498	EXMO	17471.5489542	/cdn/crypto/logos/exchanges/EXMO.png	€ 5.359,02	1735629764	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	22	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0482076384777	Recentemente
3.44E-6	Crypto.com	11334	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,039209	1735629762	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	23	https://crypto.com/exchange/trade/ALGO_BTC	0.031272864011	Recentemente
0.31919	Bitstamp	8346.62553573	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.664,15	1735629789	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	24	https://www.bitstamp.net/markets/algo/usd	0.0230300763481	Recentemente
3.44E-6	EXMO	6985.34298233	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,024515	1735629763	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	25	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0192740145718	Recentemente
3.42E-6	Kucoin	6504.1595	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022640	1735629776	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	26	https://trade.kucoin.com/ALGO-BTC	0.017946329235	Recentemente
0.31737	Bitstamp	5968.5925855	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.909,91	1735546124	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	27	https://www.bitstamp.net/markets/algo/eur	0.0164685886945	23 horas atrás
3.48E-6	Upbit	5803.6123037	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,020185	1735629042	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0160133737733	12 mins atrás
9.51E-5	Kraken	2923.7218331	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,280770	1735629308	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0080671568107	8 mins atrás
9.484E-5	Kucoin	2896.7303	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,280287	1735629776	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	30	https://trade.kucoin.com/ALGO-ETH	0.00799268155535	Recentemente
9.509E-5	HitBTC	97.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,009395	1735629198	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000268746863832	10 mins atrás
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735603325	ALGO/USD	https://cex.io/algo-usd	USD	32	https://cex.io/algo-usd	0	7 horas atrás
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735629780	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recentemente
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735603327	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	34	https://www.bitstamp.net/markets/algo/btc	0	7 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	35	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735603330	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	36	https://www.huobi.com/en-us/exchange/algo_btc	0	7 horas atrás
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735603330	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	37	https://www.huobi.com/en-us/exchange/algo_eth	0	7 horas atrás
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735603325	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	7 horas atrás
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735629781	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recentemente
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735603328	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	40	https://exchange.latoken.com/exchange/ALGO-ETH	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
0.329251	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735603321	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	43	https://hitbtc.com/ALGO-to-USD	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735603325	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	45	https://www.bitfinex.com/t/ALG:BTC	0	7 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	46	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735603329	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	47	https://www.okx.com/trade-spot/ALGO-BTC	0	7 horas atrás
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735603336	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	48	https://www.binance.com/en/trade/ALGO_ETH	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.378	-0.059	-15.6084656085	0.3103	0.4134	37591651.902	CX
4	0.5129	-0.1939	-37.8046402808	0.2818	0.6133	66303122.3854	CX
12	0.1251	0.1939	154.996003197	0.10579	0.6133	48712125.0208	CX
26	0.1392	0.1798	129.166666667	0.0943	0.6133	26312373.4307	CX
52	0.2225	0.0965	43.3707865169	0.0943	0.6133	22626284.124	CX
156	1.74	-1.421	-81.6666666667	0.08129	8	25619967.5742	CX
260	0.2239	0.0951	42.4743188924	0.08129	8	26408374.2859	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469