0.1757 | Binance | 15754113 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.779.460,77 | 1750009329 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 41.9861917965 | Recentemente |
0.1757 | Coinbase | 7911297.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.398.050,16 | 1750009331 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 21.0843505819 | Recentemente |
0.1757 | OKX | 2154216.59761 | /cdn/crypto/logos/exchanges/OKEX.png | $ 379.871,01 | 1750009332 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 5.74118969684 | Recentemente |
0.1763 | Kucoin | 1922908.6196 | /cdn/crypto/logos/exchanges/KUCN.png | $ 339.179,45 | 1750008773 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 5.12473219595 | 9 mins atrás |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 5 | https://crypto.com/exchange/trade/ALGO_USD | 5.00431360313 | 3 meses atrás |
0.1756 | DigiFinex | 1647815 | /cdn/crypto/logos/exchanges/DGFX.png | $ 291.001,50 | 1750009277 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.39158184502 | Recentemente |
0.17575 | Gate.io | 1625891.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 286.996,03 | 1750009182 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 4.33315392355 | Recentemente |
0.17584 | Kraken | 1145012.59663 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 201.551,69 | 1750009268 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALGO/USD | 3.05156618412 | Recentemente |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 9 | https://crypto.com/exchange/trade/ALGO_USDT | 2.24775892267 | 3 meses atrás |
0.152 | Coinbase | 663125 | /cdn/crypto/logos/exchanges/GDAX.png | € 101.831,49 | 1750009326 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALGO-EUR | 1.76729044885 | Recentemente |
1.67E-6 | Binance | 613848 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,03 | 1750009331 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 11 | https://www.binance.com/en/trade/ALGO_BTC | 1.63596261255 | Recentemente |
0.15219 | Bitvavo | 343938.728217 | /cdn/crypto/logos/exchanges/BITV.png | € 52.490,35 | 1750009332 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 12 | https://account.bitvavo.com/markets/ALGO-EUR | 0.916629035806 | Recentemente |
0.17532 | Bitfinex | 253763.238125 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 44.461,63 | 1750009330 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 13 | https://www.bitfinex.com/t/ALG:USD | 0.67630287956 | Recentemente |
0.1755 | LBank | 215300.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37.942,69 | 1750009252 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 14 | https://www.lbank.info/exchange/algo/usdt | 0.573796493949 | Recentemente |
1.66E-6 | HitBTC | 130825.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,218347 | 1750009153 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 15 | https://hitbtc.com/ALGO-to-BTC | 0.348661986635 | Recentemente |
0.1747 | HTX | 83517.97 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.659,17 | 1749983242 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.222583239493 | 7 horas atrás |
0.1752 | LATOKEN | 54463.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.579,24 | 1749989259 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.145151518898 | 6 horas atrás |
0.154164 | EXMO | 47659 | /cdn/crypto/logos/exchanges/EXMO.png | € 7.373,06 | 1750009247 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 18 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.127015714235 | Recentemente |
0.17753 | Bitstamp | 46836.2915027 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8.238,27 | 1750009327 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 19 | https://www.bitstamp.net/markets/algo/usd | 0.124823118767 | Recentemente |
0.1293 | Coinbase | 46472 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6.045,59 | 1750009326 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 20 | https://pro.coinbase.com/trade/ALGO-GBP | 0.123852247674 | Recentemente |
0.175499 | EXMO | 43595.1780458 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7.690,41 | 1750009247 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.116185246788 | Recentemente |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 22 | https://crypto.com/exchange/trade/ALGO_BTC | 0.114137980099 | 3 meses atrás |
6.924E-5 | Kucoin | 26536.0171 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,85 | 1750008772 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 23 | https://trade.kucoin.com/ALGO-ETH | 0.0707209795611 | 9 mins atrás |
1.66E-6 | EXMO | 9610.32717086 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,016106 | 1750008895 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0256124251377 | 7 mins atrás |
6.9E-5 | Kraken | 6716.36123431 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,467996 | 1750009266 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0178997339272 | Recentemente |
1.68E-6 | Kucoin | 5947.0164 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,010012 | 1750008772 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.0158493576368 | 9 mins atrás |
0.1538 | Bitstamp | 2358.0438582 | /cdn/crypto/logos/exchanges/BSTP.png | € 365,64 | 1750009314 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 27 | https://www.bitstamp.net/markets/algo/eur | 0.00628440850304 | Recentemente |
1.66E-6 | Coinbase | 2302 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,003844 | 1750009283 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 28 | https://pro.coinbase.com/trade/ALGO-BTC | 0.00613504635365 | Recentemente |
1.67E-6 | Upbit | 100 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000167 | 1750009277 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.000266509398508 | Recentemente |
7.003E-5 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000700 | 1750009248 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 2.66509398508E-7 | Recentemente |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1749945727 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 18 horas atrás |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749945729 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 18 horas atrás |
3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1749945729 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 33 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 18 horas atrás |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1749945726 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 34 | https://www.bitfinex.com/t/ALG:BTC | 0 | 18 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 37 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1749945728 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 18 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749945726 | ALGO/USD | https://cex.io/algo-usd | USD | 40 | https://cex.io/algo-usd | 0 | 18 horas atrás |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1749945735 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 41 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 18 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1749945733 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 43 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 18 horas atrás |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749945728 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 18 horas atrás |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1749945726 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 18 horas atrás |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1749945726 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 18 horas atrás |
0.177173 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749945720 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 47 | https://hitbtc.com/ALGO-to-USD | 0 | 18 horas atrás |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749945726 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 18 horas atrás |