ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AlgorandALGO
US$ 0,1565
-0,0063
(
-3,87%
)
Info
Posição Posição 44
Moeda
Não Minerável
Oferta
US$ 0,1565
Bolsa
GDAX
Venda
US$ 0,1566
Último Horário de Negociação
18:56:19
Volume (24h)
$ 27.246.955
Tamanho da Última Negociação
765,80
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,1565
Capitalização de Mercado Totalmente Diluída
US$ 1.565.000.000
Data de Gênese
10/06/2019
Variação Diária 0,1534-0,1648
Variação de 52 Semanas 0,0943-0,6133
Oferta em Circulação 8.434.057.717 / 10.000.000.000
84.34%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1564Binance45346628/cdn/crypto/logos/exchanges/BINA.png$ 7.147.109,241750618597ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT38.0091441727Recentemente
0.1565Coinbase40303036.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.321.347,561750618580ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD33.7816504533Recentemente
0.15674Kraken5516198.51408/cdn/crypto/logos/exchanges/KRKN.pngUS$ 864.932,011750618277ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD3https://trade.kraken.com/markets/kraken/ALGO/USD4.623629007375 mins atrás
0.1565OKX5438263.20705/cdn/crypto/logos/exchanges/OKEX.png$ 860.649,871750618593ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT4https://www.okx.com/trade-spot/ALGO-USDT4.55830431947Recentemente
0.15664Gate.io4115433.4/cdn/crypto/logos/exchanges/GATE.png$ 656.264,701750618494ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT5https://gate.io/trade/ALGO_USDT3.4495200268Recentemente
0.1567DigiFinex3694200/cdn/crypto/logos/exchanges/DGFX.png$ 584.739,191750618178ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT6https://www.digifinex.com/en-ww/trade/USDT/ALGO3.096445901187 mins atrás
0.157Kucoin3217979.8277/cdn/crypto/logos/exchanges/KUCN.png$ 511.009,131750617745ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT7https://trade.kucoin.com/ALGO-USDT2.6972823473414 mins atrás
0.1358Coinbase2328372/cdn/crypto/logos/exchanges/GDAX.png€ 318.142,171750618579ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR8https://pro.coinbase.com/trade/ALGO-EUR1.95162090191Recentemente
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.pngUS$ 462.982,251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD9https://crypto.com/exchange/trade/ALGO_USD1.573892555844 meses atrás
1.57E-6Binance1812898/cdn/crypto/logos/exchanges/BINA.pngBTC 2,831750618594ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC10https://www.binance.com/en/trade/ALGO_BTC1.51955513544Recentemente
1.57E-6HitBTC1119371.6/cdn/crypto/logos/exchanges/HITB.pngBTC 1,751750618533ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC11https://hitbtc.com/ALGO-to-BTC0.938247415602Recentemente
0.1359Bitvavo1022308.74563/cdn/crypto/logos/exchanges/BITV.png€ 139.599,111750618599ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR12https://account.bitvavo.com/markets/ALGO-EUR0.85689018601Recentemente
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207.595,741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT13https://crypto.com/exchange/trade/ALGO_USDT0.7069363186014 meses atrás
0.1571HTX701417.923388/cdn/crypto/logos/exchanges/HUOB.png$ 110.480,971750603919ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT14https://www.huobi.com/en-us/exchange/algo_usdt0.5879223252374 horas atrás
0.1158Coinbase508922/cdn/crypto/logos/exchanges/GDAX.png£ 59.670,281750618579ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP15https://pro.coinbase.com/trade/ALGO-GBP0.426573937773Recentemente
0.1563LBank440401.04/cdn/crypto/logos/exchanges/LBNK.png$ 69.887,591750618559ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT16https://www.lbank.info/exchange/algo/usdt0.369140272639Recentemente
0.156213EXMO218391.575585/cdn/crypto/logos/exchanges/EXMO.png$ 34.619,601750618569ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT17https://exmo.com/en/trade#?pair=ALGO_USDT0.183053895044Recentemente
0.15722Bitstamp188121.648369/cdn/crypto/logos/exchanges/BSTP.pngUS$ 29.743,911750618581ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD18https://www.bitstamp.net/markets/algo/usd0.157681908672Recentemente
0.15599LATOKEN168510.72/cdn/crypto/logos/exchanges/LATK.png$ 26.781,461750617940ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT19https://exchange.latoken.com/exchange/ALGO-USDT0.14124420124811 mins atrás
0.13547Bitstamp111654.313663/cdn/crypto/logos/exchanges/BSTP.png€ 15.093,851750618588ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR20https://www.bitstamp.net/markets/algo/eur0.093587662252Recentemente
1.58E-6Coinbase95309/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1471931750618564ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC21https://pro.coinbase.com/trade/ALGO-BTC0.0798871643104Recentemente
0.136885EXMO52435.8199132/cdn/crypto/logos/exchanges/EXMO.png€ 7.322,511750618569ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR22https://exmo.com/en/trade#?pair=ALGO_EUR0.0439512423922Recentemente
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC23https://crypto.com/exchange/trade/ALGO_BTC0.03589721417624 meses atrás
0.15717Bitfinex41582.684684/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6.561,931750618583ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD24https://www.bitfinex.com/t/ALG:USD0.0348542400384Recentemente
1.57E-6EXMO28752.3121287/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0450651750618568ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC25https://exmo.com/en/trade#?pair=ALGO_BTC0.0240999347735Recentemente
1.57E-6Kucoin27765.316/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0429391750618597ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC26https://trade.kucoin.com/ALGO-BTC0.023272643312Recentemente
1.56E-6Upbit22588.1060539/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0351651750616952ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.018933151536427 mins atrás
7.16E-5Kraken11147.6429243/cdn/crypto/logos/exchanges/KRKN.pngETH 0,7900651750618275ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH28https://trade.kraken.com/markets/kraken/ALGO/ETH0.009343856109825 mins atrás
7.132E-5Kucoin8873.4038/cdn/crypto/logos/exchanges/KUCN.pngETH 0,6303811750617744ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH29https://trade.kucoin.com/ALGO-ETH0.0074376089074814 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD30https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC31https://www.southxchange.com/Market/Book/ALGO/BTC0-
2.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750550531ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC32https://exchange.latoken.com/exchange/ALGO-BTC019 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT33https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750550531ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT34https://www.bibox.com/en/exchange/basic/ALGO_USDT019 horas atrás
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750550527ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC35https://www.bitfinex.com/t/ALG:BTC019 horas atrás
3.318E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750550531ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH36https://exchange.latoken.com/exchange/ALGO-ETH019 horas atrás
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750550526ALGO/USDhttps://cex.io/algo-usdUSD37https://cex.io/algo-usd019 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC38https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
0.160166HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750550520ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD39https://hitbtc.com/ALGO-to-USD019 horas atrás
7.109E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750617903ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH40https://hitbtc.com/ALGO-to-ETH012 mins atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT41https://trade.kraken.com/markets/kraken/ALGO/USDT0-
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750550531ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC42https://www.bitstamp.net/markets/algo/btc019 horas atrás
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750550528ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC43https://www.okx.com/trade-spot/ALGO-BTC019 horas atrás
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750550531ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC44https://www.bibox.com/en/exchange/basic/ALGO_BTC019 horas atrás
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750550534ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH45https://www.huobi.com/en-us/exchange/algo_eth019 horas atrás
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750550534ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC46https://www.huobi.com/en-us/exchange/algo_btc019 horas atrás
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750550535ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH47https://www.binance.com/en/trade/ALGO_ETH019 horas atrás
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750550531ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH48https://www.bibox.com/en/exchange/basic/ALGO_ETH019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1771-0.0206-11.63184641450.15720.186522445577.0773CX
40.2207-0.0642-29.08926144090.15720.228920218825.388CX
120.1832-0.0267-14.57423580790.14870.259521309945.6019CX
260.3251-0.1686-51.86096585670.14870.496632574853.9864CX
520.13890.017612.67098632110.09430.613328594651.8648CX
1560.3253-0.1688-51.89056255760.08129825994484.4208CX
2600.2322-0.0757-32.6012058570.08129828991787.725CX

Sobre ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17505498000.1604-0.0067-4.010.16680.169420.157229520681
17504634000.1671-0.002-1.180.16920.17220.1613139185389
17503770000.1691-0.0016-0.940.17110.17280.1673411402086
17502906000.17070.00060.350.17010.17250.1652121334840
17502042000.1701-0.0071-4.010.17540.17920.1658825415646
17501178000.17720.00080.450.17660.18650.174117995455
17500314000.1764-0.001-0.560.17710.17940.171212264939
17499450000.1774-0.0033-1.830.18060.18130.17389102990
17498586000.1807-0.0011-0.610.17510.18190.168562461195
17497722000.1818-0.015-7.620.19740.19780.17929133172
17496858000.1968-0.0108-5.200.20780.20910.195115243404
17495994000.20760.0084.010.199610.2080.1972511157777
17495130000.19960.00914.780.19070.20.187723857472
17494266000.1905-0.0005-0.260.191130.19350.183216097695
17493402000.1910.00341.810.18740.1940.18665931834
17492538000.18760.00593.250.18080.20390.180223773180
17491674000.1817-0.01-5.220.19170.19410.177126829105
17490810000.1917-0.0058-2.940.19780.20120.18939311980
17489946000.1975-0.0017-0.850.19850.20310.195812939775
17489082000.19920.00341.740.19540.19950.190212357753
17488218000.19580.00180.930.19320.19830.187414628184
17487354000.1940.0010.520.19230.19740.185919682792
17486490000.193-0.0163-7.790.21050.21550.190850791946
17485626000.2093-0.0076-3.500.2180.22420.209215224337
17484762000.2169-0.0052-2.340.22180.22650.212414759527
17483898000.22210.00331.510.21910.2270.21388785820
17483034000.2188-0.0029-1.310.221570.22890.215515786423
17482170000.22170.00090.410.22070.22750.211511151701
17481306000.2208-0.0037-1.650.22310.22930.21949126837
17480442000.2245-0.0169-7.000.24220.2480.222716736427
17479578000.24140.01074.640.23120.24290.2318611827
17478714000.23070.00572.530.22470.23330.221213021321
17477850000.2250.00291.310.22380.22750.216310288397
17476986000.2221-0.0024-1.070.22650.22910.210313982640
17476122000.22450.0094.180.21630.23170.2118819696998
17475258000.2155-0.0075-3.360.22330.22380.211416666165
17474394000.223-0.0024-1.060.22540.23130.220216790147
17473530000.2254-0.012-5.050.2370.23970.2230201434
17472666000.2374-0.0109-4.390.24740.25090.234726808148
17471802000.24830.00592.430.23940.25110.223741428008
17470938000.24240.001590.660.24150.25950.23145945798
17470074000.24081-0.01149-4.550.25150.256180.235537145743
17469210000.25230.02058.840.233130.25310.230131614250
17468346000.23180.00723.210.22520.25130.223233044164
17467482000.22460.025112.580.19980.2270.19935973415
17466618000.1995-0.0004-0.200.19940.2040.1940329301422
17465754000.19990.00040.200.19860.20210.1908720805247
17464890000.1995-0.0001-0.050.19990.20510.194812012872
17464026000.1996-0.0081-3.900.20670.20960.198710257203
17463162000.2077-0.0077-3.570.21550.21580.204410723627
17462298000.2154-0.0015-0.690.21490.22380.212516465730
17461434000.2169-0.0028-1.270.220290.22780.215524636562
17460570000.2197-0.0066-2.920.226510.23070.211333259729
17459706000.2263-0.0037-1.610.23030.2360.223514034004
17458842000.230.0094.070.22130.23580.215316392967
17457978000.221-0.0078-3.410.22890.23060.218514851519
17457114000.22880.00080.350.22860.23890.223117486074
17456250000.2280.00190.840.22640.2340.220923820364
17455386000.22610.01225.700.21430.23290.2066626986457
17454522000.21390.03116.950.20990.22190.208114538894
17453658000.1829-0.0101-5.230.19120.19170.18169988098
17452794000.19300.000.19290.20360.190921043924
17451930000.193-0.0001-0.050.19330.19630.189110557748
17451066000.19310.00341.790.18980.19450.18928363362
17450202000.18970.00321.720.18750.19250.185214964237
17449338000.18650.00482.640.18170.190.179317095286
17448474000.18170.00251.400.17880.18580.17723034094
17447610000.1792-0.0094-4.980.18910.19910.178525508405
17446746000.18860.00663.630.18490.20050.182726583618
17445882000.182-0.0091-4.760.19120.19170.179613550171
17445018000.19110.01126.230.17940.19770.17739244708
17444154000.17990.00341.930.1760.18590.175219354318
17443290000.1765-0.0043-2.380.18030.18170.169720616928
17442426000.1808-0.0083-4.390.15440.18490.148777107296
17441562000.189100.000.18130.19310.176232984423
17440698000.189100.000000
17439834000.189100.000000
17438970000.18910.00311.670.18130.19310.176232984423
17438106000.1860.00492.710.18130.19310.176242129906
17437242000.18110.00372.090.17520.18150.168321021970
17436378000.1774-0.0114-6.040.18870.19570.173522991904
17435514000.18880.0095.010.18010.19380.178814659131
17434650000.17980.00060.330.17950.18190.172316062385
17433786000.1792-0.0041-2.240.18320.18740.177511407571
17432922000.1833-0.0162-8.120.19980.20080.180214271109
17432058000.1995-0.0124-5.850.21160.21580.196614308089
17431194000.21190.00522.520.20680.2160.205715136324
17430330000.2067-0.0042-1.990.2120.21850.203214010722
17429466000.21090.00783.840.20370.21480.200616597481
17428602000.20310.01166.060.19190.21170.190625690431
17427738000.19150.00371.970.18780.19170.187111178259
17426874000.18780.00050.270.18730.19140.186212867927