ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AlgorandALGO
US$ 0,2573
0,0385
(
17,60%
)
Info
Posição Posição 33
Moeda
Não Minerável
Oferta
US$ 0,2572
Bolsa
CAPI
Venda
US$ 0,2573
Último Horário de Negociação
22:49:50
Volume (24h)
$ 8.337.859
Tamanho da Última Negociação
34,30
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,2573
Capitalização de Mercado Totalmente Diluída
US$ 2.573.000.000
Data de Gênese
10/06/2019
Variação Diária 0,2174-0,2701
Variação de 52 Semanas 0,0943-0,6133
Oferta em Circulação 8.434.057.717 / 10.000.000.000
84.34%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2573Binance203734890/cdn/crypto/logos/exchanges/BINA.png$ 50.998.054,671752446995ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT47.2560995723Recentemente
0.2573Coinbase109919165.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27.739.864,271752446985ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD25.4956381294Recentemente
0.2571OKX42323360.1152/cdn/crypto/logos/exchanges/OKEX.png$ 10.570.556,901752446995ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT9.81686013543Recentemente
0.2568DigiFinex10079591/cdn/crypto/logos/exchanges/DGFX.png$ 2.496.709,721752446401ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALGO2.3379508337710 mins atrás
0.25769Kraken9561911.50857/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.402.451,561752446846ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD5https://trade.kraken.com/markets/kraken/ALGO/USD2.21787560466Recentemente
0.21944Bitvavo9120066.82466/cdn/crypto/logos/exchanges/BITV.png€ 1.951.204,731752446995ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR6https://account.bitvavo.com/markets/ALGO-EUR2.11539018168Recentemente
2.16E-6Binance8998650/cdn/crypto/logos/exchanges/BINA.pngBTC 19,061752446993ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC7https://www.binance.com/en/trade/ALGO_BTC2.08722767326Recentemente
0.2572LBank7000183.92/cdn/crypto/logos/exchanges/LBNK.png$ 1.743.236,371752446987ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT8https://www.lbank.info/exchange/algo/usdt1.62368550791Recentemente
0.25493Gate.io6049216.1/cdn/crypto/logos/exchanges/GATE.png$ 1.485.312,231752445517ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT9https://gate.io/trade/ALGO_USDT1.4031094936925 mins atrás
0.219Coinbase4555732/cdn/crypto/logos/exchanges/GDAX.png€ 964.752,851752446991ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR10https://pro.coinbase.com/trade/ALGO-EUR1.05669738265Recentemente
0.2568Kucoin4536079.4294/cdn/crypto/logos/exchanges/KUCN.png$ 1.116.016,571752446947ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT11https://trade.kucoin.com/ALGO-USDT1.05213898897Recentemente
0.2575Bitstamp3685184.16299/cdn/crypto/logos/exchanges/BSTP.pngUS$ 866.993,671752446992ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD12https://www.bitstamp.net/markets/algo/usd0.854774701322Recentemente
0.25647Bitfinex2515245.6656/cdn/crypto/logos/exchanges/BFNX.pngUS$ 632.046,261752446993ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD13https://www.bitfinex.com/t/ALG:USD0.58340866222Recentemente
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.pngUS$ 462.982,251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD14https://crypto.com/exchange/trade/ALGO_USD0.4355363952114 meses atrás
0.256658EXMO1279717.63998/cdn/crypto/logos/exchanges/EXMO.png$ 319.804,111752446962ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT15https://exmo.com/en/trade#?pair=ALGO_USDT0.296829199059Recentemente
0.1897Coinbase1223039/cdn/crypto/logos/exchanges/GDAX.png£ 227.108,151752446981ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP16https://pro.coinbase.com/trade/ALGO-GBP0.283682646427Recentemente
2.16E-6HitBTC1177449.1/cdn/crypto/logos/exchanges/HITB.pngBTC 2,491752446439ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC17https://hitbtc.com/ALGO-to-BTC0.2731081157039 mins atrás
0.21949Bitstamp997926.201652/cdn/crypto/logos/exchanges/BSTP.png€ 202.178,661752446993ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR18https://www.bitstamp.net/markets/algo/eur0.231467962856Recentemente
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207.595,741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT19https://crypto.com/exchange/trade/ALGO_USDT0.1956273919114 meses atrás
0.2546HTX355924.888176/cdn/crypto/logos/exchanges/HUOB.png$ 85.626,361752445394ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT20https://www.huobi.com/en-us/exchange/algo_usdt0.082556414151227 mins atrás
8.58E-5Kraken255500.177463/cdn/crypto/logos/exchanges/KRKN.pngETH 21,351752446844ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH21https://trade.kraken.com/markets/kraken/ALGO/ETH0.0592630051089Recentemente
2.17E-6Coinbase230864/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4818021752446727ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC22https://pro.coinbase.com/trade/ALGO-BTC0.053548668918Recentemente
2.17E-6EXMO193417.486931/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,4050251752446961ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC23https://exmo.com/en/trade#?pair=ALGO_BTC0.044862988472Recentemente
8.685E-5Kucoin183891.365/cdn/crypto/logos/exchanges/KUCN.pngETH 15,301752446946ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH24https://trade.kucoin.com/ALGO-ETH0.0426534142234Recentemente
0.26281LATOKEN168838.97/cdn/crypto/logos/exchanges/LATK.png$ 41.530,901752444405ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT25https://exchange.latoken.com/exchange/ALGO-USDT0.039162026582743 mins atrás
2.17E-6Kucoin149890.3775/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3191361752446945ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC26https://trade.kucoin.com/ALGO-BTC0.0347669199128Recentemente
0.223851EXMO64378.7602697/cdn/crypto/logos/exchanges/EXMO.png€ 13.378,561752446962ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR27https://exmo.com/en/trade#?pair=ALGO_EUR0.0149325876665Recentemente
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC28https://crypto.com/exchange/trade/ALGO_BTC0.009933678892124 meses atrás
2.21E-6Upbit2991.76999822/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0059121752446242ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.00069393799428913 mins atrás
8.826E-5HitBTC2232.3/cdn/crypto/logos/exchanges/HITB.pngETH 0,1956861752446529ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH30https://hitbtc.com/ALGO-to-ETH0.0005177797041798 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC31https://www.southxchange.com/Market/Book/ALGO/BTC0-
3.318E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752364927ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH32https://exchange.latoken.com/exchange/ALGO-ETH023 horas atrás
2.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752364927ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC33https://exchange.latoken.com/exchange/ALGO-BTC023 horas atrás
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001752364929ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC34https://www.bitfinex.com/t/ALG:BTC023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD35https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT36https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752364932ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT37https://www.bibox.com/en/exchange/basic/ALGO_USDT023 horas atrás
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752364928ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC38https://www.okx.com/trade-spot/ALGO-BTC023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC39https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
0.217662HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752364920ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD40https://hitbtc.com/ALGO-to-USD023 horas atrás
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752364935ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH41https://www.binance.com/en/trade/ALGO_ETH023 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT42https://trade.kraken.com/markets/kraken/ALGO/USDT0-
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752364927ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC43https://www.bitstamp.net/markets/algo/btc023 horas atrás
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752364926ALGO/USDhttps://cex.io/algo-usdUSD44https://cex.io/algo-usd023 horas atrás
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752364932ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC45https://www.bibox.com/en/exchange/basic/ALGO_BTC023 horas atrás
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752364935ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH46https://www.huobi.com/en-us/exchange/algo_eth023 horas atrás
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752364935ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC47https://www.huobi.com/en-us/exchange/algo_btc023 horas atrás
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752364932ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH48https://www.bibox.com/en/exchange/basic/ALGO_ETH023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.17470.082647.28105323410.1730.23676420932.34286CX
40.17710.080245.2851496330.1520.236714946604.9752CX
120.19330.06433.10915675120.1520.259518711395.0861CX
260.3593-0.102-28.38853325910.14870.496628383487.3785CX
520.13820.119186.17945007240.09430.613328827723.3864CX
1560.2914-0.0341-11.70212765960.08129825731630.5156CX
2600.28-0.0227-8.107142857140.08129829073089.287CX

Sobre ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17523642000.21920.00090.410.21850.22770.21256198560
17522778000.21830.00673.170.21180.23670.210415941063
17521914000.21160.01919.920.19250.2130.19028695865
17521050000.19250.0137.240.17920.19390.17855516042
17520186000.17950.00362.050.17610.1810.1733391187
17519322000.1759-0.0008-0.450.1770.17920.17313361738
17518458000.17670.0021.140.17470.17930.17361842068
17517594000.17470.0010.580.17360.17640.17231719252
17516730000.1737-0.0084-4.610.18220.18340.17164068500
17515866000.18210.00080.440.18110.18880.18114497356
17515002000.18130.01015.900.1710.18420.1716107716
17514138000.1712-0.0133-7.210.18560.1920.169614930351
17513274000.1845-0.0015-0.810.17660.18710.174116966595
17512410000.1860.00975.500.17650.18750.17542992930
17511546000.17630.00120.690.17480.17740.17311771571
17510682000.17510.0031.740.17210.17650.168114918562
17509818000.1721-0.0035-1.990.17590.18030.170319004803
17508954000.1756-0.0072-3.940.18260.1850.175116434008
17508090000.18280.00311.730.179780.1950.177227151922
17507226000.17970.018911.750.160550.18060.158127009423
17506362000.16080.00040.250.16330.16480.15258866375
17505498000.1604-0.0067-4.010.16680.169420.157229520681
17504634000.1671-0.002-1.180.16920.17220.1613139185389
17503770000.1691-0.0016-0.940.17110.17280.1673411402086
17502906000.17070.00060.350.17010.17250.1652121334840
17502042000.1701-0.0071-4.010.17540.17920.1658825415646
17501178000.17720.00080.450.17660.18650.174117995455
17500314000.1764-0.001-0.560.17710.17940.171212264939
17499450000.1774-0.0033-1.830.18060.18130.17389102990
17498586000.1807-0.0011-0.610.17510.18190.168562461195
17497722000.1818-0.015-7.620.19740.19780.17929133172
17496858000.1968-0.0108-5.200.20780.20910.195115243404
17495994000.20760.0084.010.199610.2080.1972511157777
17495130000.19960.00914.780.19070.20.187723857472
17494266000.1905-0.0005-0.260.191130.19350.183216097695
17493402000.1910.00341.810.18740.1940.18665931834
17492538000.18760.00593.250.18080.20390.180223773180
17491674000.1817-0.01-5.220.19170.19410.177126829105
17490810000.1917-0.0058-2.940.19780.20120.18939311980
17489946000.1975-0.0017-0.850.19850.20310.195812939775
17489082000.19920.00341.740.19540.19950.190212357753
17488218000.19580.00180.930.19320.19830.187414628184
17487354000.1940.0010.520.19230.19740.185919682792
17486490000.193-0.0163-7.790.21050.21550.190850791946
17485626000.2093-0.0076-3.500.2180.22420.209215224337
17484762000.2169-0.0052-2.340.22180.22650.212414759527
17483898000.22210.00331.510.21910.2270.21388785820
17483034000.2188-0.0029-1.310.221570.22890.215515786423
17482170000.22170.00090.410.22070.22750.211511151701
17481306000.2208-0.0037-1.650.22310.22930.21949126837
17480442000.2245-0.0169-7.000.24220.2480.222716736427
17479578000.24140.01074.640.23120.24290.2318611827
17478714000.23070.00572.530.22470.23330.221213021321
17477850000.2250.00291.310.22380.22750.216310288397
17476986000.2221-0.0024-1.070.22650.22910.210313982640
17476122000.22450.0094.180.21630.23170.2118819696998
17475258000.2155-0.0075-3.360.22330.22380.211416666165
17474394000.223-0.0024-1.060.22540.23130.220216790147
17473530000.2254-0.012-5.050.2370.23970.2230201434
17472666000.2374-0.0109-4.390.24740.25090.234726808148
17471802000.24830.00592.430.23940.25110.223741428008
17470938000.24240.001590.660.24150.25950.23145945798
17470074000.24081-0.01149-4.550.25150.256180.235537145743
17469210000.25230.02058.840.233130.25310.230131614250
17468346000.23180.00723.210.22520.25130.223233044164
17467482000.22460.025112.580.19980.2270.19935973415
17466618000.1995-0.0004-0.200.19940.2040.1940329301422
17465754000.19990.00040.200.19860.20210.1908720805247
17464890000.1995-0.0001-0.050.19990.20510.194812012872
17464026000.1996-0.0081-3.900.20670.20960.198710257203
17463162000.2077-0.0077-3.570.21550.21580.204410723627
17462298000.2154-0.0015-0.690.21490.22380.212516465730
17461434000.2169-0.0028-1.270.220290.22780.215524636562
17460570000.2197-0.0066-2.920.226510.23070.211333259729
17459706000.2263-0.0037-1.610.23030.2360.223514034004
17458842000.230.0094.070.22130.23580.215316392967
17457978000.221-0.0078-3.410.22890.23060.218514851519
17457114000.22880.00080.350.22860.23890.223117486074
17456250000.2280.00190.840.22640.2340.220923820364
17455386000.22610.01225.700.21430.23290.2066626986457
17454522000.21390.03116.950.20990.22190.208114538894
17453658000.1829-0.0101-5.230.19120.19170.18169988098
17452794000.19300.000.19290.20360.190921043924
17451930000.193-0.0001-0.050.19330.19630.189110557748
17451066000.19310.00341.790.18980.19450.18928363362
17450202000.18970.00321.720.18750.19250.185214964237
17449338000.18650.00482.640.18170.190.179317095286
17448474000.18170.00251.400.17880.18580.17723034094
17447610000.1792-0.0094-4.980.18910.19910.178525508405
17446746000.18860.00663.630.18490.20050.182726583618
17445882000.182-0.0091-4.760.19120.19170.179613550171
17445018000.19110.01126.230.17940.19770.17739244708

Seu Histórico Recente

Delayed Upgrade Clock