AlgorandALGO

US$ 0,13095

-0,00035

(

-0,27%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 56

Moeda

Não Minerável

Carteira

Oferta

US$ 0,13095

Bolsa

GDAX

Venda

US$ 0,13102

Último Horário de Negociação

04:32:23

Volume (24h)

$ 4.648.092

Tamanho da Última Negociação

1.700,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,1309

Capitalização de Mercado Totalmente Diluída

US$ 1.309.500.000

Data de Gênese

10/06/2019

Variação Diária 0,1309-0,1317

Variação de 52 Semanas 0,0879-0,3296

Oferta em Circulação 8.044.547.040 / 10.000.000.000

80.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1308	Binance	2329823	/cdn/crypto/logos/exchanges/BINA.png	$ 305.923,65	1726375085	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	55.1804051684	Recentemente
0.1309	Coinbase	444360.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 58.326,97	1726374743	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	10.5244061317	6 mins atrás
0.1311	DigiFinex	297817	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.081,71	1726374375	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ALGO	7.05360996352	12 mins atrás
0.1309	Kucoin	242530.2017	/cdn/crypto/logos/exchanges/KUCN.png	$ 31.862,81	1726375048	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	4	https://trade.kucoin.com/ALGO-USDT	5.74417661572	Recentemente
0.1307	LBank	213206.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.990,32	1726375086	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	5	https://www.lbank.info/exchange/algo/usdt	5.04966018143	Recentemente
2.17E-6	HitBTC	194016.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,422954	1726374657	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	6	https://hitbtc.com/ALGO-to-BTC	4.59515510117	7 mins atrás
0.1308	OKX	182724.554942	/cdn/crypto/logos/exchanges/OKEX.png	$ 23.980,16	1726375075	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	7	https://www.okx.com/trade-spot/ALGO-USDT	4.32771715959	Recentemente
0.1314	Gate.io	126952.98	/cdn/crypto/logos/exchanges/GATE.png	$ 16.677,70	1726373825	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	8	https://gate.io/trade/ALGO_USDT	3.00680217928	21 mins atrás
0.13095	Kraken	24373.7485326	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.203,19	1726374738	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	9	https://trade.kraken.com/markets/kraken/ALGO/USD	0.577277037569	6 mins atrás
0.1313	HTX	23729.26	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.116,54	1726362515	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/algo_usdt	0.562012728497	3 horas atrás
0.1311	LATOKEN	23336.59	/cdn/crypto/logos/exchanges/LATK.png	$ 3.064,60	1726374366	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	11	https://exchange.latoken.com/exchange/ALGO-USDT	0.552712584367	12 mins atrás
0.130915	EXMO	23197	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.046,80	1726374988	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	12	https://exmo.com/en/trade#?pair=ALGO_USDT	0.549406482248	Recentemente
2.18E-6	Binance	21454	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,046878	1726375074	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	13	https://www.binance.com/en/trade/ALGO_BTC	0.508124613965	Recentemente
2.18E-6	EXMO	21236	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,046498	1726374987	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	14	https://exmo.com/en/trade#?pair=ALGO_BTC	0.502961419883	Recentemente
0.11803	Bitvavo	14221.148716	/cdn/crypto/logos/exchanges/BITV.png	€ 1.685,61	1726375085	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	15	https://account.bitvavo.com/markets/ALGO-EUR	0.336819040806	Recentemente
0.118697	EXMO	12649	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.505,71	1726374988	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	16	https://exmo.com/en/trade#?pair=ALGO_EUR	0.299583678664	Recentemente
0.13131	Bitfinex	7184.79024554	/cdn/crypto/logos/exchanges/BFNX.png	US$ 945,44	1726375083	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	17	https://www.bitfinex.com/t/ALG:USD	0.170167277428	Recentemente
0.1182	Coinbase	6183	/cdn/crypto/logos/exchanges/GDAX.png	€ 732,07	1726374937	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	18	https://pro.coinbase.com/trade/ALGO-EUR	0.146440500053	Recentemente
2.18E-6	Coinbase	5047	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,011002	1726374495	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	19	https://pro.coinbase.com/trade/ALGO-BTC	0.119535048321	10 mins atrás
0.0998	Coinbase	2740	/cdn/crypto/logos/exchanges/GDAX.png	£ 274,05	1726374977	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	20	https://pro.coinbase.com/trade/ALGO-GBP	0.0648951916782	Recentemente
5.417E-5	Kucoin	2441.5001	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,132241	1726375048	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	21	https://trade.kucoin.com/ALGO-ETH	0.057825407654	Recentemente
2.2E-6	Upbit	900.9009009	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001982	1726373972	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0213372761485	19 mins atrás
2.17E-6	Kucoin	884.372	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001928	1726375047	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	23	https://trade.kucoin.com/ALGO-BTC	0.0209457994361	Recentemente
0.13076	Crypto.com	447	/cdn/crypto/logos/exchanges/CRTO.png	$ 58,71	1726375086	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	24	https://crypto.com/exchange/trade/ALGO_USDT	0.0105869163066	Recentemente
2.17E-6	Crypto.com	267	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000582	1726375053	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	25	https://crypto.com/exchange/trade/ALGO_BTC	0.00632372853215	Recentemente
0.13087	Crypto.com	250	/cdn/crypto/logos/exchanges/CRTO.png	US$ 32,85	1726375086	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	26	https://crypto.com/exchange/trade/ALGO_USD	0.00592109413123	Recentemente
0.11844	Bitstamp	219.20245735	/cdn/crypto/logos/exchanges/BSTP.png	€ 25,96	1726375031	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	27	https://www.bitstamp.net/markets/algo/eur	0.00519167353506	Recentemente
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1726358526	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	28	https://www.bitfinex.com/t/ALG:BTC	0	5 horas atrás
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1726358550	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	29	https://www.binance.com/en/trade/ALGO_ETH	0	5 horas atrás
0.13138	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1726374812	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	30	https://www.bitstamp.net/markets/algo/usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	31	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726358524	ALGO/USD	https://cex.io/algo-usd	USD	32	https://cex.io/algo-usd	0	5 horas atrás
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1726358526	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726358537	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	35	https://www.huobi.com/en-us/exchange/algo_btc	0	5 horas atrás
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726358536	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	36	https://exchange.latoken.com/exchange/ALGO-BTC	0	5 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	37	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726375027	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recentemente
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726358525	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	5 horas atrás
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726375026	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recentemente
1.17E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726358536	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	41	https://exchange.latoken.com/exchange/ALGO-ETH	0	5 horas atrás
5.42E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1726374736	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	42	https://trade.kraken.com/markets/kraken/ALGO/ETH	0	6 mins atrás
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726358537	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	43	https://www.huobi.com/en-us/exchange/algo_eth	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
0.131227	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726358521	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	45	https://hitbtc.com/ALGO-to-USD	0	5 horas atrás
5.185E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726375071	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	46	https://hitbtc.com/ALGO-to-ETH	0	Recentemente
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726358548	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	47	https://www.okx.com/trade-spot/ALGO-BTC	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1207	0.01025	8.49212924606	0.1201	0.1338	6101100.37608	CX
4	0.1189	0.01205	10.1345668629	0.11155	0.1485	6011082.3254	CX
12	0.1344	-0.00345	-2.56696428571	0.0943	0.1626	7520334.51443	CX
26	0.3133	-0.18235	-58.2030003192	0.0943	0.321	12252625.498	CX
52	0.09328	0.03767	40.3837907376	0.0879	0.3296	17401075.8487	CX
156	2.04	-1.90905	-93.5808823529	0.08129	8	25335601.4592	CX
260	0.324	-0.19305	-59.5833333333	0.08129	8	24201474.6439	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Momento Cripto: Negociação de ETFs de Ether devem demorar, LINK apresenta bom desempenho, e mais

/jornal/2024/05/momento-cripto-negociacao-de-etfs-de-ether-devem-demorar-link-apresenta-bom-desempenho-e-mais/

Momento Cripto: BTC paira em US$ 62K, Listagem da Exodus na NYSE adiada pela SEC, e mais

/jornal/2024/05/momento-cripto-btc-paira-em-us-62k-listagem-da-exodus-na-nyse-adiada-pela-sec-e-mais/

Protocolo Algofi será encerrado na blockchain Algorand devido a desafios regulatórios

/jornal/2023/07/protocolo-algofi-sera-encerrado-na-blockchain-algorand-devido-a-desafios-regulatorios/

Momento Cripto (11/07/23): Protocolo Axelar une forças com a Microsoft, Algofi encerra protocolo DeFi, e mais

/jornal/2023/07/momento-cripto-11-07-23-protocolo-axelar-une-forcas-com-a-microsoft-algofi-encerra-protocolo-defi-e-mais/

Momento Cripto 22/06: Binance é convocada para CPI no Brasil, BitGo desiste da aquisição do Prime Trust, e mais

/jornal/2023/06/momento-cripto-22-06-binance-e-convocada-para-cpi-no-brasil-bitgo-desiste-da-aquisicao-do-prime-trust-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336
1724889000	0.127	-0.0014	-1.09	0.1273	0.1313	0.1249	6494073
1724802600	0.1284	-0.0061	-4.54	0.1351	0.14	0.1256	5046093
1724716200	0.1345	-0.0073	-5.15	0.1423	0.1431	0.1341	5520454
1724629800	0.1418	-0.0043	-2.94	0.1468	0.1468	0.1411	4477319
1724543400	0.1461	0.0018	1.25	0.1448	0.1485	0.142	6867123
1724457000	0.1443	0.0087	6.42	0.1353	0.1454	0.1353	7607731
1724370600	0.1356	0.00077	0.57	0.1345	0.1372	0.1343	7956207
1724284200	0.13483	0.00663	5.17	0.1281	0.13779	0.1265	5167352
1724197800	0.1282	0.0041	3.30	0.1239	0.13	0.1233	7504531
1724111400	0.1241	0.0056	4.73	0.1188	0.1248	0.1171	4739346
1724025000	0.1185	0.0004	0.34	0.1189	0.1208	0.117	3990785
1723938600	0.1181	0.0024	2.07	0.1156	0.1187	0.1147	2737840
1723852200	0.1157	0.0001	0.09	0.1152	0.1203	0.1134	5198567
1723765800	0.1156	-0.0038	-3.18	0.1195	0.1219	0.11482	5621874
1723679400	0.1194	-0.0014	-1.16	0.1211	0.1224	0.117	4386743
1723593000	0.1208	0.0007	0.58	0.1196	0.12189	0.1158	7972070
1723506600	0.1201	0.0043	3.71	0.11563	0.12077	0.11431	4066142
1723420200	0.1158	-0.0052	-4.30	0.1208	0.1242	0.115	5957686
1723333800	0.121	0.0012	1.00	0.12011	0.1225	0.1181	4314698
1723247400	0.1198	-0.0024	-1.96	0.1219	0.122	0.11298	9527971
1723161000	0.1222	0.0123	11.19	0.1104	0.1229	0.1076	8182762
1723074600	0.1099	-0.0029	-2.57	0.1129	0.118	0.1084	10412826
1722988200	0.1128	0.0027	2.45	0.11035	0.1165	0.10777	15219948
1722901800	0.1101	-0.0044	-3.84	0.09641	0.1157	0.0943	43634905
1722815400	0.1145	-0.0061	-5.06	0.1203	0.1226	0.11	11893031
1722729000	0.1206	-0.0033	-2.66	0.1241	0.12641	0.1167	11021720
1722642600	0.1239	-0.0111	-8.22	0.1353	0.1357	0.1232	9293118
1722556200	0.135	-0.0008	-0.59	0.1359	0.1369	0.1252	11782672
1722469800	0.1358	-0.00212	-1.54	0.1371	0.1419	0.1355	8847549
1722383400	0.13792	-0.00108	-0.78	0.1388	0.14436	0.1357	3864833
1722297000	0.139	-0.0001	-0.07	0.13915	0.145	0.1386	6339948
1722210600	0.1391	-0.0043	-3.00	0.1421	0.1431	0.1374	4899133
1722124200	0.1434	0.0006	0.42	0.1423	0.1461	0.1403	4435521
1722037800	0.1428	0.0059	4.31	0.1369	0.1432	0.1364	6622905
1721951400	0.1369	-0.0029	-2.07	0.13957	0.14249	0.1326	10509269
1721865000	0.1398	-0.004	-2.78	0.1439	0.1468	0.1388	7141416
1721778600	0.1438	-0.0074	-4.89	0.15099	0.1528	0.1421	9630647
1721692200	0.1512	-0.00798	-5.01	0.1594	0.1598	0.1512	5393793
1721605800	0.15918	0.00098	0.62	0.1589	0.1609	0.1511	5251206
1721519400	0.1582	0.0002	0.13	0.1578	0.1615	0.1565	4193079
1721433000	0.158	0.006	3.95	0.1519	0.1595	0.1495	5133970
1721346600	0.152	-0.003	-1.94	0.1556	0.1576	0.1493	5209115
1721260200	0.155	-0.0036	-2.27	0.1591	0.1626	0.155	6653290
1721173800	0.1586	0.0007	0.44	0.1578	0.1623	0.1529	8603785
1721087400	0.1579	0.0059	3.88	0.1531	0.1623	0.15251	14858998
1721001000	0.152	0.00837	5.83	0.1436	0.1537	0.1433	6385995
1720914600	0.14363	0.00563	4.08	0.1382	0.1449	0.1379	7302909
1720828200	0.138	0.0007	0.51	0.1369	0.1388	0.134	4770174
1720741800	0.1373	-0.002	-1.44	0.1394	0.1431	0.1365	6540919
1720655400	0.1393	-0.0002	-0.14	0.1386	0.14233	0.1367	5296235
1720569000	0.1395	0.00638	4.79	0.1334	0.141	0.1325	5569749
1720482600	0.13312	0.00702	5.57	0.1266	0.1375	0.1216	11152473
1720396200	0.1261	-0.0125	-9.02	0.1386	0.1387	0.1261	7546705
1720309800	0.1386	0.0082	6.29	0.1307	0.1394	0.1289	6379182
1720223400	0.1304	-0.0015	-1.14	0.1298	0.13805	0.1121	23131438
1720137000	0.1319	-0.0103	-7.24	0.1425	0.14291	0.1312	10624058
1720050600	0.1422	-0.0069	-4.63	0.1503	0.1509	0.1412	6279450
1719964200	0.1491	0.0028	1.91	0.1466	0.1513	0.1465	4839973
1719877800	0.1463	0.0025	1.74	0.14751	0.149	0.14362	4657229
1719791400	0.1438	0.0049	3.53	0.1392	0.1449	0.1368	9885508
1719705000	0.1389	-0.001	-0.71	0.1396	0.1426	0.137	2821385
1719618600	0.1399	-0.0027	-1.89	0.1424	0.145	0.1393	7700106
1719532200	0.1426	0.002	1.42	0.1408	0.14434	0.1373	7442725
1719445800	0.1406	-0.0009	-0.64	0.14126	0.1428	0.1391	12303324
1719359400	0.1415	0.0067	4.97	0.1352	0.143	0.1341	9369656
1719273000	0.1348	0.0024	1.81	0.1328	0.1352	0.1261	10037342
1719186600	0.1324	-0.0015	-1.12	0.1344	0.1367	0.131	4548202
1719100200	0.1339	-0.0053	-3.81	0.1389	0.1391	0.132	15185881
1719013800	0.1392	0.0006	0.43	0.1383	0.1424	0.13334	8355779
1718927400	0.1386	0.0005	0.36	0.1386	0.1465	0.1377	7201167
1718841000	0.1381	0.0042	3.14	0.133	0.1411	0.1325	8040606
1718754600	0.1339	-0.0113	-7.78	0.1453	0.1457	0.12895	27083592
1718668200	0.1452	-0.0098	-6.32	0.1556	0.1566	0.1411	13529935
1718581800	0.155	0.0029	1.91	0.1525	0.1563	0.1498	4375441
1718495400	0.1521	0.0008	0.53	0.1509	0.1549	0.1498	7121080