ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AlgorandALGO
US$ 0,225
0,0009
(
0,40%
)
Info
Posição Posição 42
Moeda
Não Minerável
Oferta
US$ 0,225
Bolsa
GDAX
Venda
US$ 0,2251
Último Horário de Negociação
01:23:06
Volume (24h)
$ 22.074.568
Tamanho da Última Negociação
28,20
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,225
Capitalização de Mercado Totalmente Diluída
US$ 2.250.000.000
Data de Gênese
10/06/2019
Variação Diária 0,2227-0,2261
Variação de 52 Semanas 0,0943-0,6133
Oferta em Circulação 8.434.057.717 / 10.000.000.000
84.34%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.225Coinbase2436043.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 545.940,651748049786ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD1https://pro.coinbase.com/trade/ALGO-USD23.8184285063Recentemente
0.2249Binance2323624/cdn/crypto/logos/exchanges/BINA.png$ 522.109,401748049801ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT2https://www.binance.com/en/trade/ALGO_USDT22.7192462366Recentemente
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.pngUS$ 462.982,251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD3https://crypto.com/exchange/trade/ALGO_USD18.35946635063 meses atrás
0.166Coinbase956387/cdn/crypto/logos/exchanges/GDAX.png£ 158.230,881748049795ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP4https://pro.coinbase.com/trade/ALGO-GBP9.35107906892Recentemente
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207.595,741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT5https://crypto.com/exchange/trade/ALGO_USDT8.246416507423 meses atrás
0.225OKX368590.518303/cdn/crypto/logos/exchanges/OKEX.png$ 82.699,031748049800ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT6https://www.okx.com/trade-spot/ALGO-USDT3.60389578769Recentemente
0.2234Kucoin318687.0945/cdn/crypto/logos/exchanges/KUCN.png$ 71.575,841748049261ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT7https://trade.kucoin.com/ALGO-USDT3.115964791369 mins atrás
0.2235DigiFinex211921/cdn/crypto/logos/exchanges/DGFX.png$ 47.564,091748049376ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT8https://www.digifinex.com/en-ww/trade/USDT/ALGO2.072058724527 mins atrás
0.1982Coinbase204418/cdn/crypto/logos/exchanges/GDAX.png€ 40.287,281748049799ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR9https://pro.coinbase.com/trade/ALGO-EUR1.99869810141Recentemente
0.22413Gate.io179430.25/cdn/crypto/logos/exchanges/GATE.png$ 40.306,341748048929ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT10https://gate.io/trade/ALGO_USDT1.7543802405415 mins atrás
2.08E-6Binance173143/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3613771748049744ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC11https://www.binance.com/en/trade/ALGO_BTC1.69290661963Recentemente
0.22436Kraken159693.502062/cdn/crypto/logos/exchanges/KRKN.pngUS$ 35.699,991748049544ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD12https://trade.kraken.com/markets/kraken/ALGO/USD1.56140408074Recentemente
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC13https://crypto.com/exchange/trade/ALGO_BTC0.41874122433 meses atrás
0.19765Bitvavo32650.509457/cdn/crypto/logos/exchanges/BITV.png€ 6.442,801748049803ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR14https://account.bitvavo.com/markets/ALGO-EUR0.319240532936Recentemente
0.224827EXMO26736.8141686/cdn/crypto/logos/exchanges/EXMO.png$ 6.002,191748049714ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT15https://exmo.com/en/trade#?pair=ALGO_USDT0.261419345246Recentemente
2.07E-6HitBTC26663.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0554111748049248ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC16https://hitbtc.com/ALGO-to-BTC0.2606995823149 mins atrás
0.2234LBank13422.68/cdn/crypto/logos/exchanges/LBNK.png$ 3.002,991748049374ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT17https://www.lbank.info/exchange/algo/usdt0.131240326357 mins atrás
2.08E-6Coinbase9936/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0206741748049480ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC18https://pro.coinbase.com/trade/ALGO-BTC0.09714929377835 mins atrás
0.22375Bitfinex6610.09435921/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.482,571748049793ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD19https://www.bitfinex.com/t/ALG:USD0.0646302333741Recentemente
0.2231HTX5298.46/cdn/crypto/logos/exchanges/HUOB.png$ 1.182,251748044940ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT20https://www.huobi.com/en-us/exchange/algo_usdt0.05180572132781 hora atrás
0.196717EXMO3643/cdn/crypto/logos/exchanges/EXMO.png€ 718,621748049714ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR21https://exmo.com/en/trade#?pair=ALGO_EUR0.0356194522176Recentemente
2.08E-6EXMO2157/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0045021748049481ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC22https://exmo.com/en/trade#?pair=ALGO_BTC0.02109007917475 mins atrás
0.2236LATOKEN1721.26/cdn/crypto/logos/exchanges/LATK.png$ 386,471748048712ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT23https://exchange.latoken.com/exchange/ALGO-USDT0.016829628966318 mins atrás
0.22395Bitstamp1266/cdn/crypto/logos/exchanges/BSTP.pngUS$ 283,521748049802ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD24https://www.bitstamp.net/markets/algo/usd0.0123783218522Recentemente
2.07E-6Kucoin968.2483/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0020201748049260ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC25https://trade.kucoin.com/ALGO-BTC0.009467052993879 mins atrás
8.9E-5Kraken342.63291/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0304941748049542ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH26https://trade.kraken.com/markets/kraken/ALGO/ETH0.00335009513202Recentemente
8.858E-5Kucoin143.809/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0127491748049261ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH27https://trade.kucoin.com/ALGO-ETH0.001406093275869 mins atrás
0.19755Bitstamp101.04837891/cdn/crypto/logos/exchanges/BSTP.png€ 19,811748049801ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR28https://www.bitstamp.net/markets/algo/eur0.000988001071714Recentemente
2.14E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001748048948ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO014 mins atrás
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001748044927ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC30https://www.bitfinex.com/t/ALG:BTC01 hora atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT31https://trade.kraken.com/markets/kraken/ALGO/USDT0-
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001748044926ALGO/USDhttps://cex.io/algo-usdUSD32https://cex.io/algo-usd01 hora atrás
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001748044936ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH33https://www.binance.com/en/trade/ALGO_ETH01 hora atrás
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001748044927ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC34https://www.bitstamp.net/markets/algo/btc01 hora atrás
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001748044930ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC35https://www.okx.com/trade-spot/ALGO-BTC01 hora atrás
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748044927ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT36https://www.bibox.com/en/exchange/basic/ALGO_USDT01 hora atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC37https://www.southxchange.com/Market/Book/ALGO/BTC0-
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001748044927ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH38https://www.bibox.com/en/exchange/basic/ALGO_ETH01 hora atrás
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001748044927ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC39https://www.bibox.com/en/exchange/basic/ALGO_BTC01 hora atrás
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001748044937ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH40https://www.huobi.com/en-us/exchange/algo_eth01 hora atrás
2.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001748044937ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC41https://exchange.latoken.com/exchange/ALGO-BTC01 hora atrás
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001748044937ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH42https://exchange.latoken.com/exchange/ALGO-ETH01 hora atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC43https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD44https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748044937ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC45https://www.huobi.com/en-us/exchange/algo_btc01 hora atrás
0.22405HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748044921ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD46https://hitbtc.com/ALGO-to-USD01 hora atrás
9.076E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001748049337ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH47https://hitbtc.com/ALGO-to-ETH08 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.22330.00170.7613076578590.21030.24815571968.3304CX
40.2286-0.0036-1.574803149610.190870.259522435066.0969CX
120.2368-0.0118-4.983108108110.14870.306724432297.0796CX
260.2906-0.0656-22.57398485890.14870.613343856240.4887CX
520.18090.044124.37810945270.09430.613327804714.1331CX
1560.4172-0.1922-46.06903163950.08129826456562.022CX
2600.20180.023211.4965312190.08129828756789.8693CX

Sobre ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17480442000.2245-0.0169-7.000.24220.2480.222716736427
17479578000.24140.01074.640.23120.24290.2318611827
17478714000.23070.00572.530.22470.23330.221213021321
17477850000.2250.00291.310.22380.22750.216310288397
17476986000.2221-0.0024-1.070.22650.22910.210313982640
17476122000.22450.0094.180.21630.23170.2118819696998
17475258000.2155-0.0075-3.360.22330.22380.211416666165
17474394000.223-0.0024-1.060.22540.23130.220216790147
17473530000.2254-0.012-5.050.2370.23970.2230201434
17472666000.2374-0.0109-4.390.24740.25090.234726808148
17471802000.24830.00592.430.23940.25110.223741428008
17470938000.24240.001590.660.24150.25950.23145945798
17470074000.24081-0.01149-4.550.25150.256180.235537145743
17469210000.25230.02058.840.233130.25310.230131614250
17468346000.23180.00723.210.22520.25130.223233044164
17467482000.22460.025112.580.19980.2270.19935973415
17466618000.1995-0.0004-0.200.19940.2040.1940329301422
17465754000.19990.00040.200.19860.20210.1908720805247
17464890000.1995-0.0001-0.050.19990.20510.194812012872
17464026000.1996-0.0081-3.900.20670.20960.198710257203
17463162000.2077-0.0077-3.570.21550.21580.204410723627
17462298000.2154-0.0015-0.690.21490.22380.212516465730
17461434000.2169-0.0028-1.270.220290.22780.215524636562
17460570000.2197-0.0066-2.920.226510.23070.211333259729
17459706000.2263-0.0037-1.610.23030.2360.223514034004
17458842000.230.0094.070.22130.23580.215316392967
17457978000.221-0.0078-3.410.22890.23060.218514851519
17457114000.22880.00080.350.22860.23890.223117486074
17456250000.2280.00190.840.22640.2340.220923820364
17455386000.22610.01225.700.21430.23290.2066626986457
17454522000.21390.03116.950.20990.22190.208114538894
17453658000.1829-0.0101-5.230.19120.19170.18169988098
17452794000.19300.000.19290.20360.190921043924
17451930000.193-0.0001-0.050.19330.19630.189110557748
17451066000.19310.00341.790.18980.19450.18928363362
17450202000.18970.00321.720.18750.19250.185214964237
17449338000.18650.00482.640.18170.190.179317095286
17448474000.18170.00251.400.17880.18580.17723034094
17447610000.1792-0.0094-4.980.18910.19910.178525508405
17446746000.18860.00663.630.18490.20050.182726583618
17445882000.182-0.0091-4.760.19120.19170.179613550171
17445018000.19110.01126.230.17940.19770.17739244708
17444154000.17990.00341.930.1760.18590.175219354318
17443290000.1765-0.0043-2.380.18030.18170.169720616928
17442426000.1808-0.0083-4.390.15440.18490.148777107296
17441562000.189100.000.18130.19310.176232984423
17440698000.189100.000000
17439834000.189100.000000
17438970000.18910.00311.670.18130.19310.176232984423
17438106000.1860.00492.710.18130.19310.176242129906
17437242000.18110.00372.090.17520.18150.168321021970
17436378000.1774-0.0114-6.040.18870.19570.173522991904
17435514000.18880.0095.010.18010.19380.178814659131
17434650000.17980.00060.330.17950.18190.172316062385
17433786000.1792-0.0041-2.240.18320.18740.177511407571
17432922000.1833-0.0162-8.120.19980.20080.180214271109
17432058000.1995-0.0124-5.850.21160.21580.196614308089
17431194000.21190.00522.520.20680.2160.205715136324
17430330000.2067-0.0042-1.990.2120.21850.203214010722
17429466000.21090.00783.840.20370.21480.200616597481
17428602000.20310.01166.060.19190.21170.190625690431
17427738000.19150.00371.970.18780.19170.187111178259
17426874000.18780.00050.270.18730.19140.186212867927
17426010000.1873-0.008-4.100.19460.19670.18714201509
17425146000.1953-0.0045-2.250.20040.20890.192227791146
17424282000.19980.01357.250.18680.20130.185125779311
17423418000.1863-0.005-2.610.19110.19180.176821951458
17422554000.19130.00472.520.18680.19490.1862827541710
17421690000.1866-0.0132-6.610.19960.20680.184422102428
17420826000.19980.00060.300.19920.2040.19517691083
17419962000.19920.00331.680.1960.20520.194217231617
17419098000.19590.00090.460.19610.20140.188332917203
17418234000.1950.00452.360.19140.20120.185941595270
17417370000.19050.00552.970.18360.20030.1740639309624
17416506000.185-0.0155-7.730.20060.21480.180948885977
17415642000.2005-0.0236-10.530.22340.22690.199237834273
17414778000.2241-0.0095-4.070.23280.23630.22322444479
17413914000.2336-0.0078-3.230.24050.24780.22648647717
17413050000.2414-0.0098-3.900.25050.26030.240624515896
17412186000.25120.01194.970.23920.2550.234223850213
17411322000.23930.00070.290.23680.2430.2179550237246
17410458000.2386-0.0508-17.550.29040.29960.235473874380
17409594000.28940.037915.070.25270.30670.243965442451
17408730000.25150.01325.540.23680.25870.2329626122
17407866000.23830.0010.420.23650.24280.211833999917
17407002000.23730.00251.060.23680.24340.2299520936386
17406138000.23480.00331.430.23220.24180.22532147531
17405274000.23150.00371.620.23010.23720.2093447994696
17404410000.2278-0.0311-12.010.25930.26670.22542372385
17403546000.2589-0.0078-2.920.265720.27540.250818562826
17402682000.26670.00311.180.26250.2720.261612067351

Seu Histórico Recente

Delayed Upgrade Clock