AlgorandALGO

US$ 0,2116

0,008

(

3,93%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 46

Moeda

Não Minerável

Carteira

Oferta

US$ 0,2115

Bolsa

GDAX

Venda

US$ 0,2116

Último Horário de Negociação

15:01:10

Volume (24h)

$ 17.837.991

Tamanho da Última Negociação

82,30

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,2116

Capitalização de Mercado Totalmente Diluída

US$ 2.116.000.000

Data de Gênese

10/06/2019

Variação Diária 0,2006-0,2119

Variação de 52 Semanas 0,0943-0,6133

Oferta em Circulação 8.434.057.717 / 10.000.000.000

84.34%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2114	Binance	23452134	/cdn/crypto/logos/exchanges/BINA.png	$ 4.819.974,83	1742914872	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	47.0422747215	Recentemente
0.2116	Coinbase	7699726.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.582.732,95	1742914872	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	15.4447625058	Recentemente
0.2115	OKX	4145796.13488	/cdn/crypto/logos/exchanges/OKEX.png	$ 852.070,57	1742914872	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	8.31598867362	Recentemente
0.211	Kucoin	2406828.11	/cdn/crypto/logos/exchanges/KUCN.png	$ 494.063,97	1742914527	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	4	https://trade.kucoin.com/ALGO-USDT	4.82781947085	6 mins atrás
0.2113	DigiFinex	2183241	/cdn/crypto/logos/exchanges/DGFX.png	$ 448.535,81	1742914626	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.37932952734	Recentemente
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	6	https://crypto.com/exchange/trade/ALGO_USD	3.76649968406	20 dias atrás
0.19532	Bitvavo	1466113.77717	/cdn/crypto/logos/exchanges/BITV.png	€ 279.811,63	1742914872	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	7	https://account.bitvavo.com/markets/ALGO-EUR	2.94085506583	Recentemente
0.21001	Gate.io	1434619.81	/cdn/crypto/logos/exchanges/GATE.png	$ 292.907,87	1742914075	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	8	https://gate.io/trade/ALGO_USDT	2.87768180171	13 mins atrás
0.1954	Coinbase	928084	/cdn/crypto/logos/exchanges/GDAX.png	€ 177.082,24	1742914872	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	9	https://pro.coinbase.com/trade/ALGO-EUR	1.86162941473	Recentemente
2.4E-6	Binance	925883	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,18	1742914871	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	10	https://www.binance.com/en/trade/ALGO_BTC	1.8572144627	Recentemente
0.21107	Kraken	848180.374303	/cdn/crypto/logos/exchanges/KRKN.png	US$ 174.985,16	1742914792	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	11	https://trade.kraken.com/markets/kraken/ALGO/USD	1.70135196146	Recentemente
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207.595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	12	https://crypto.com/exchange/trade/ALGO_USDT	1.6917771234	20 dias atrás
2.39E-6	HitBTC	315018.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,741095	1742914371	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	13	https://hitbtc.com/ALGO-to-BTC	0.631891363577	8 mins atrás
0.209	HTX	236969.57	/cdn/crypto/logos/exchanges/HUOB.png	$ 48.293,07	1742902236	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	14	https://www.huobi.com/en-us/exchange/algo_usdt	0.4753336141	4 horas atrás
0.2034	LATOKEN	226323.7	/cdn/crypto/logos/exchanges/LATK.png	$ 45.579,48	1742859823	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	15	https://exchange.latoken.com/exchange/ALGO-USDT	0.45397922728	15 horas atrás
0.210781	EXMO	223199.405924	/cdn/crypto/logos/exchanges/EXMO.png	$ 45.934,65	1742914752	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	16	https://exmo.com/en/trade#?pair=ALGO_USDT	0.447712253868	Recentemente
0.1632	Coinbase	186594	/cdn/crypto/logos/exchanges/GDAX.png	£ 29.789,43	1742914863	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	17	https://pro.coinbase.com/trade/ALGO-GBP	0.37428603339	Recentemente
2.4E-6	Coinbase	97803	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,230463	1742914854	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	18	https://pro.coinbase.com/trade/ALGO-BTC	0.196181532759	Recentemente
0.21073	Bitstamp	61580.2989403	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12.777,86	1742914873	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	19	https://www.bitstamp.net/markets/algo/usd	0.123522974079	Recentemente
0.2077	LBank	55512.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.279,22	1742911795	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	20	https://www.lbank.info/exchange/algo/usdt	0.111352191083	51 mins atrás
2.31E-6	LATOKEN	44840.8	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,102907	1742860419	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	21	https://exchange.latoken.com/exchange/ALGO-BTC	0.0899454707334	15 horas atrás
0.2117	Bitfinex	43988.1563902	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.099,07	1742914872	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	22	https://www.bitfinex.com/t/ALG:USD	0.0882351660366	Recentemente
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	23	https://crypto.com/exchange/trade/ALGO_BTC	0.0859060203007	20 dias atrás
0.193733	EXMO	42505.3732192	/cdn/crypto/logos/exchanges/EXMO.png	€ 8.127,35	1742914753	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	24	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0852608740901	Recentemente
0.195	Bitstamp	24234.3785912	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.623,32	1742914873	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	25	https://www.bitstamp.net/markets/algo/eur	0.0486113671102	Recentemente
2.4E-6	EXMO	13475.7932556	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,031724	1742914628	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	26	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0270308863329	Recentemente
0.00010159	Kucoin	10580.384	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,07	1742914526	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	27	https://trade.kucoin.com/ALGO-ETH	0.0212230294602	6 mins atrás
2.4E-6	Kucoin	7856.594	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018739	1742914526	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	28	https://trade.kucoin.com/ALGO-BTC	0.0157594210115	6 mins atrás
2.36E-6	Upbit	5349.44209738	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,012630	1742914718	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0107303635887	Recentemente
0.0001014	Kraken	2918.312509	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,292716	1742914790	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00585379815635	Recentemente
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742860927	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	31	https://www.bitstamp.net/markets/algo/btc	0	15 horas atrás
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742860930	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	32	https://www.huobi.com/en-us/exchange/algo_eth	0	15 horas atrás
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742860926	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	15 horas atrás
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742860930	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	34	https://www.huobi.com/en-us/exchange/algo_btc	0	15 horas atrás
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742860938	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	35	https://www.binance.com/en/trade/ALGO_ETH	0	15 horas atrás
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742914401	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	8 mins atrás
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742860928	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	37	https://www.okx.com/trade-spot/ALGO-BTC	0	15 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	38	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742860926	ALGO/USD	https://cex.io/algo-usd	USD	39	https://cex.io/algo-usd	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
9.876E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742914463	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	42	https://hitbtc.com/ALGO-to-ETH	0	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742774532	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	44	https://exchange.latoken.com/exchange/ALGO-ETH	0	2 dias atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	45	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.203395	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742860920	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	46	https://hitbtc.com/ALGO-to-USD	0	15 horas atrás
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742860926	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	47	https://www.bitfinex.com/t/ALG:BTC	0	15 horas atrás
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742914402	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	8 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1911	0.0205	10.7273678702	0.1768	0.2117	19922863.418	CX
4	0.2301	-0.0185	-8.03998261625	0.17406	0.3067	32081652.733	CX
12	0.3266	-0.115	-35.2112676056	0.17406	0.4966	43620068.0348	CX
26	0.1382	0.0734	53.1114327062	0.10579	0.6133	43417640.5268	CX
52	0.2554	-0.0438	-17.1495693031	0.0943	0.6133	27123454.3128	CX
156	0.8915	-0.6799	-76.264722378	0.08129	8	26886549.3167	CX
260	0.1539	0.0577	37.4918778428	0.08129	8	28223948.0771	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742860200	0.2031	0.0116	6.06	0.1919	0.2117	0.1906	25690431
1742773800	0.1915	0.0037	1.97	0.1878	0.1917	0.1871	11178259
1742687400	0.1878	0.0005	0.27	0.1873	0.1914	0.1862	12867927
1742601000	0.1873	-0.008	-4.10	0.1946	0.1967	0.187	14201509
1742514600	0.1953	-0.0045	-2.25	0.2004	0.2089	0.1922	27791146
1742428200	0.1998	0.0135	7.25	0.1868	0.2013	0.1851	25779311
1742341800	0.1863	-0.005	-2.61	0.1911	0.1918	0.1768	21951458
1742255400	0.1913	0.0047	2.52	0.1868	0.1949	0.18628	27541710
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036