AlgorandALGO

US$ 0,225

0,0009

(

0,40%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 42

Moeda

Não Minerável

Carteira

Oferta

US$ 0,225

Bolsa

GDAX

Venda

US$ 0,2251

Último Horário de Negociação

01:23:06

Volume (24h)

$ 22.074.568

Tamanho da Última Negociação

28,20

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,225

Capitalização de Mercado Totalmente Diluída

US$ 2.250.000.000

Data de Gênese

10/06/2019

Variação Diária 0,2227-0,2261

Variação de 52 Semanas 0,0943-0,6133

Oferta em Circulação 8.434.057.717 / 10.000.000.000

84.34%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.225	Coinbase	2436043.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 545.940,65	1748049786	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	1	https://pro.coinbase.com/trade/ALGO-USD	23.8184285063	Recentemente
0.2249	Binance	2323624	/cdn/crypto/logos/exchanges/BINA.png	$ 522.109,40	1748049801	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	2	https://www.binance.com/en/trade/ALGO_USDT	22.7192462366	Recentemente
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	3	https://crypto.com/exchange/trade/ALGO_USD	18.3594663506	3 meses atrás
0.166	Coinbase	956387	/cdn/crypto/logos/exchanges/GDAX.png	£ 158.230,88	1748049795	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	4	https://pro.coinbase.com/trade/ALGO-GBP	9.35107906892	Recentemente
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207.595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	5	https://crypto.com/exchange/trade/ALGO_USDT	8.24641650742	3 meses atrás
0.225	OKX	368590.518303	/cdn/crypto/logos/exchanges/OKEX.png	$ 82.699,03	1748049800	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	6	https://www.okx.com/trade-spot/ALGO-USDT	3.60389578769	Recentemente
0.2234	Kucoin	318687.0945	/cdn/crypto/logos/exchanges/KUCN.png	$ 71.575,84	1748049261	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	7	https://trade.kucoin.com/ALGO-USDT	3.11596479136	9 mins atrás
0.2235	DigiFinex	211921	/cdn/crypto/logos/exchanges/DGFX.png	$ 47.564,09	1748049376	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ALGO	2.07205872452	7 mins atrás
0.1982	Coinbase	204418	/cdn/crypto/logos/exchanges/GDAX.png	€ 40.287,28	1748049799	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	9	https://pro.coinbase.com/trade/ALGO-EUR	1.99869810141	Recentemente
0.22413	Gate.io	179430.25	/cdn/crypto/logos/exchanges/GATE.png	$ 40.306,34	1748048929	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	1.75438024054	15 mins atrás
2.08E-6	Binance	173143	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,361377	1748049744	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	11	https://www.binance.com/en/trade/ALGO_BTC	1.69290661963	Recentemente
0.22436	Kraken	159693.502062	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35.699,99	1748049544	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	12	https://trade.kraken.com/markets/kraken/ALGO/USD	1.56140408074	Recentemente
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	13	https://crypto.com/exchange/trade/ALGO_BTC	0.4187412243	3 meses atrás
0.19765	Bitvavo	32650.509457	/cdn/crypto/logos/exchanges/BITV.png	€ 6.442,80	1748049803	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	14	https://account.bitvavo.com/markets/ALGO-EUR	0.319240532936	Recentemente
0.224827	EXMO	26736.8141686	/cdn/crypto/logos/exchanges/EXMO.png	$ 6.002,19	1748049714	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	15	https://exmo.com/en/trade#?pair=ALGO_USDT	0.261419345246	Recentemente
2.07E-6	HitBTC	26663.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,055411	1748049248	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	16	https://hitbtc.com/ALGO-to-BTC	0.260699582314	9 mins atrás
0.2234	LBank	13422.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.002,99	1748049374	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	17	https://www.lbank.info/exchange/algo/usdt	0.13124032635	7 mins atrás
2.08E-6	Coinbase	9936	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,020674	1748049480	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	18	https://pro.coinbase.com/trade/ALGO-BTC	0.0971492937783	5 mins atrás
0.22375	Bitfinex	6610.09435921	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.482,57	1748049793	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	19	https://www.bitfinex.com/t/ALG:USD	0.0646302333741	Recentemente
0.2231	HTX	5298.46	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.182,25	1748044940	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	20	https://www.huobi.com/en-us/exchange/algo_usdt	0.0518057213278	1 hora atrás
0.196717	EXMO	3643	/cdn/crypto/logos/exchanges/EXMO.png	€ 718,62	1748049714	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	21	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0356194522176	Recentemente
2.08E-6	EXMO	2157	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004502	1748049481	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	22	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0210900791747	5 mins atrás
0.2236	LATOKEN	1721.26	/cdn/crypto/logos/exchanges/LATK.png	$ 386,47	1748048712	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	23	https://exchange.latoken.com/exchange/ALGO-USDT	0.0168296289663	18 mins atrás
0.22395	Bitstamp	1266	/cdn/crypto/logos/exchanges/BSTP.png	US$ 283,52	1748049802	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	24	https://www.bitstamp.net/markets/algo/usd	0.0123783218522	Recentemente
2.07E-6	Kucoin	968.2483	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002020	1748049260	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	25	https://trade.kucoin.com/ALGO-BTC	0.00946705299387	9 mins atrás
8.9E-5	Kraken	342.63291	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,030494	1748049542	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00335009513202	Recentemente
8.858E-5	Kucoin	143.809	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,012749	1748049261	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	27	https://trade.kucoin.com/ALGO-ETH	0.00140609327586	9 mins atrás
0.19755	Bitstamp	101.04837891	/cdn/crypto/logos/exchanges/BSTP.png	€ 19,81	1748049801	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	28	https://www.bitstamp.net/markets/algo/eur	0.000988001071714	Recentemente
2.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1748048948	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	14 mins atrás
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1748044927	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	30	https://www.bitfinex.com/t/ALG:BTC	0	1 hora atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	31	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1748044926	ALGO/USD	https://cex.io/algo-usd	USD	32	https://cex.io/algo-usd	0	1 hora atrás
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1748044936	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	33	https://www.binance.com/en/trade/ALGO_ETH	0	1 hora atrás
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1748044927	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	34	https://www.bitstamp.net/markets/algo/btc	0	1 hora atrás
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1748044930	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	35	https://www.okx.com/trade-spot/ALGO-BTC	0	1 hora atrás
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1748044927	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	1 hora atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	37	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1748044927	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	1 hora atrás
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1748044927	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	1 hora atrás
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1748044937	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	40	https://www.huobi.com/en-us/exchange/algo_eth	0	1 hora atrás
2.25E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1748044937	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	41	https://exchange.latoken.com/exchange/ALGO-BTC	0	1 hora atrás
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1748044937	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	42	https://exchange.latoken.com/exchange/ALGO-ETH	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1748044937	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	45	https://www.huobi.com/en-us/exchange/algo_btc	0	1 hora atrás
0.22405	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1748044921	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	46	https://hitbtc.com/ALGO-to-USD	0	1 hora atrás
9.076E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1748049337	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	47	https://hitbtc.com/ALGO-to-ETH	0	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2233	0.0017	0.761307657859	0.2103	0.248	15571968.3304	CX
4	0.2286	-0.0036	-1.57480314961	0.19087	0.2595	22435066.0969	CX
12	0.2368	-0.0118	-4.98310810811	0.1487	0.3067	24432297.0796	CX
26	0.2906	-0.0656	-22.5739848589	0.1487	0.6133	43856240.4887	CX
52	0.1809	0.0441	24.3781094527	0.0943	0.6133	27804714.1331	CX
156	0.4172	-0.1922	-46.0690316395	0.08129	8	26456562.022	CX
260	0.2018	0.0232	11.496531219	0.08129	8	28756789.8693	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1748044200	0.2245	-0.0169	-7.00	0.2422	0.248	0.2227	16736427
1747957800	0.2414	0.0107	4.64	0.2312	0.2429	0.23	18611827
1747871400	0.2307	0.0057	2.53	0.2247	0.2333	0.2212	13021321
1747785000	0.225	0.0029	1.31	0.2238	0.2275	0.2163	10288397
1747698600	0.2221	-0.0024	-1.07	0.2265	0.2291	0.2103	13982640
1747612200	0.2245	0.009	4.18	0.2163	0.2317	0.21188	19696998
1747525800	0.2155	-0.0075	-3.36	0.2233	0.2238	0.2114	16666165
1747439400	0.223	-0.0024	-1.06	0.2254	0.2313	0.2202	16790147
1747353000	0.2254	-0.012	-5.05	0.237	0.2397	0.22	30201434
1747266600	0.2374	-0.0109	-4.39	0.2474	0.2509	0.2347	26808148
1747180200	0.2483	0.0059	2.43	0.2394	0.2511	0.2237	41428008
1747093800	0.2424	0.00159	0.66	0.2415	0.2595	0.231	45945798
1747007400	0.24081	-0.01149	-4.55	0.2515	0.25618	0.2355	37145743
1746921000	0.2523	0.0205	8.84	0.23313	0.2531	0.2301	31614250
1746834600	0.2318	0.0072	3.21	0.2252	0.2513	0.2232	33044164
1746748200	0.2246	0.0251	12.58	0.1998	0.227	0.199	35973415
1746661800	0.1995	-0.0004	-0.20	0.1994	0.204	0.19403	29301422
1746575400	0.1999	0.0004	0.20	0.1986	0.2021	0.19087	20805247
1746489000	0.1995	-0.0001	-0.05	0.1999	0.2051	0.1948	12012872
1746402600	0.1996	-0.0081	-3.90	0.2067	0.2096	0.1987	10257203
1746316200	0.2077	-0.0077	-3.57	0.2155	0.2158	0.2044	10723627
1746229800	0.2154	-0.0015	-0.69	0.2149	0.2238	0.2125	16465730
1746143400	0.2169	-0.0028	-1.27	0.22029	0.2278	0.2155	24636562
1746057000	0.2197	-0.0066	-2.92	0.22651	0.2307	0.2113	33259729
1745970600	0.2263	-0.0037	-1.61	0.2303	0.236	0.2235	14034004
1745884200	0.23	0.009	4.07	0.2213	0.2358	0.2153	16392967
1745797800	0.221	-0.0078	-3.41	0.2289	0.2306	0.2185	14851519
1745711400	0.2288	0.0008	0.35	0.2286	0.2389	0.2231	17486074
1745625000	0.228	0.0019	0.84	0.2264	0.234	0.2209	23820364
1745538600	0.2261	0.0122	5.70	0.2143	0.2329	0.20666	26986457
1745452200	0.2139	0.031	16.95	0.2099	0.2219	0.2081	14538894
1745365800	0.1829	-0.0101	-5.23	0.1912	0.1917	0.1816	9988098
1745279400	0.193	0	0.00	0.1929	0.2036	0.1909	21043924
1745193000	0.193	-0.0001	-0.05	0.1933	0.1963	0.1891	10557748
1745106600	0.1931	0.0034	1.79	0.1898	0.1945	0.1892	8363362
1745020200	0.1897	0.0032	1.72	0.1875	0.1925	0.1852	14964237
1744933800	0.1865	0.0048	2.64	0.1817	0.19	0.1793	17095286
1744847400	0.1817	0.0025	1.40	0.1788	0.1858	0.177	23034094
1744761000	0.1792	-0.0094	-4.98	0.1891	0.1991	0.1785	25508405
1744674600	0.1886	0.0066	3.63	0.1849	0.2005	0.1827	26583618
1744588200	0.182	-0.0091	-4.76	0.1912	0.1917	0.1796	13550171
1744501800	0.1911	0.0112	6.23	0.1794	0.1977	0.177	39244708
1744415400	0.1799	0.0034	1.93	0.176	0.1859	0.1752	19354318
1744329000	0.1765	-0.0043	-2.38	0.1803	0.1817	0.1697	20616928
1744242600	0.1808	-0.0083	-4.39	0.1544	0.1849	0.1487	77107296
1744156200	0.1891	0	0.00	0.1813	0.1931	0.1762	32984423
1744069800	0.1891	0	0.00	0	0	0	0
1743983400	0.1891	0	0.00	0	0	0	0
1743897000	0.1891	0.0031	1.67	0.1813	0.1931	0.1762	32984423
1743810600	0.186	0.0049	2.71	0.1813	0.1931	0.1762	42129906
1743724200	0.1811	0.0037	2.09	0.1752	0.1815	0.1683	21021970
1743637800	0.1774	-0.0114	-6.04	0.1887	0.1957	0.1735	22991904
1743551400	0.1888	0.009	5.01	0.1801	0.1938	0.1788	14659131
1743465000	0.1798	0.0006	0.33	0.1795	0.1819	0.1723	16062385
1743378600	0.1792	-0.0041	-2.24	0.1832	0.1874	0.1775	11407571
1743292200	0.1833	-0.0162	-8.12	0.1998	0.2008	0.1802	14271109
1743205800	0.1995	-0.0124	-5.85	0.2116	0.2158	0.1966	14308089
1743119400	0.2119	0.0052	2.52	0.2068	0.216	0.2057	15136324
1743033000	0.2067	-0.0042	-1.99	0.212	0.2185	0.2032	14010722
1742946600	0.2109	0.0078	3.84	0.2037	0.2148	0.2006	16597481
1742860200	0.2031	0.0116	6.06	0.1919	0.2117	0.1906	25690431
1742773800	0.1915	0.0037	1.97	0.1878	0.1917	0.1871	11178259
1742687400	0.1878	0.0005	0.27	0.1873	0.1914	0.1862	12867927
1742601000	0.1873	-0.008	-4.10	0.1946	0.1967	0.187	14201509
1742514600	0.1953	-0.0045	-2.25	0.2004	0.2089	0.1922	27791146
1742428200	0.1998	0.0135	7.25	0.1868	0.2013	0.1851	25779311
1742341800	0.1863	-0.005	-2.61	0.1911	0.1918	0.1768	21951458
1742255400	0.1913	0.0047	2.52	0.1868	0.1949	0.18628	27541710
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351