ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AlgorandALGO
US$ 0,1199
-0,0013
(
-1,07%
)
Info
Posição Posição 61
Moeda
Não Minerável
Oferta
US$ 0,1199
Bolsa
GDAX
Venda
US$ 0,120
Último Horário de Negociação
16:17:11
Volume (24h)
$ 9.219.868
Tamanho da Última Negociação
3.922,40
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,120
Capitalização de Mercado Totalmente Diluída
US$ 1.199.000.000
Data de Gênese
10/06/2019
Variação Diária 0,1198-0,1242
Variação de 52 Semanas 0,0879-0,3296
Oferta em Circulação 8.275.433.086 / 10.000.000.000
82.75%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1201Binance25965496/cdn/crypto/logos/exchanges/BINA.png$ 3.163.947,571728490639ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT57.8014918691Recentemente
0.1201OKX4146861.89647/cdn/crypto/logos/exchanges/OKEX.png$ 504.795,131728490635ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT2https://www.okx.com/trade-spot/ALGO-USDT9.23128155114Recentemente
0.1199Coinbase3489877.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 425.491,381728490640ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD3https://pro.coinbase.com/trade/ALGO-USD7.7687768137Recentemente
0.1203DigiFinex2311524/cdn/crypto/logos/exchanges/DGFX.png$ 281.565,191728490584ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALGO5.14565697845Recentemente
0.1099Bitvavo1848774.63187/cdn/crypto/logos/exchanges/BITV.png€ 205.933,361728490640ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR5https://account.bitvavo.com/markets/ALGO-EUR4.11553593476Recentemente
0.1203LBank1568748.1/cdn/crypto/logos/exchanges/LBNK.png$ 191.751,921728490637ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT6https://www.lbank.info/exchange/algo/usdt3.49217209434Recentemente
0.1207Kucoin1534855.1185/cdn/crypto/logos/exchanges/KUCN.png$ 187.130,451728489994ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT7https://trade.kucoin.com/ALGO-USDT3.4167233182211 mins atrás
0.12071Gate.io922022.01/cdn/crypto/logos/exchanges/GATE.png$ 112.356,341728489744ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT8https://gate.io/trade/ALGO_USDT2.0525025870515 mins atrás
0.1204Kraken542618.463245/cdn/crypto/logos/exchanges/KRKN.pngUS$ 65.985,641728490157ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD9https://trade.kraken.com/markets/kraken/ALGO/USD1.20791671738 mins atrás
0.1201HTX407526.536069/cdn/crypto/logos/exchanges/HUOB.png$ 49.762,931728490579ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT10https://www.huobi.com/en-us/exchange/algo_usdt0.907190132667Recentemente
1.93E-6Binance391061/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7637971728490639ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC11https://www.binance.com/en/trade/ALGO_BTC0.870536392289Recentemente
1.93E-6EXMO387432.321237/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,7556601728490570ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC12https://exmo.com/en/trade#?pair=ALGO_BTC0.862458632248Recentemente
0.1096Coinbase374736/cdn/crypto/logos/exchanges/GDAX.png€ 41.602,071728490631ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR13https://pro.coinbase.com/trade/ALGO-EUR0.834195497635Recentemente
0.1204LATOKEN219422.85/cdn/crypto/logos/exchanges/LATK.png$ 26.799,371728490110ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT14https://exchange.latoken.com/exchange/ALGO-USDT0.4884546815589 mins atrás
0.1202EXMO215093.024677/cdn/crypto/logos/exchanges/EXMO.png$ 26.159,751728490571ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT15https://exmo.com/en/trade#?pair=ALGO_USDT0.478816107229Recentemente
1.93E-6HitBTC186644.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3660631728490618ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC16https://hitbtc.com/ALGO-to-BTC0.415488064228Recentemente
1.94E-6Coinbase86092/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1688191728490552ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC17https://pro.coinbase.com/trade/ALGO-BTC0.191648410567Recentemente
0.0924Coinbase70518/cdn/crypto/logos/exchanges/GDAX.png£ 6.576,931728490631ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP18https://pro.coinbase.com/trade/ALGO-GBP0.156979308372Recentemente
0.12086Crypto.com68384/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8.330,941728489754ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD19https://crypto.com/exchange/trade/ALGO_USD0.15222883552815 mins atrás
0.12086Bitfinex47718.5863605/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5.812,001728490637ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD20https://www.bitfinex.com/t/ALG:USD0.106225796015Recentemente
0.111034EXMO45661.3427655/cdn/crypto/logos/exchanges/EXMO.png€ 5.132,391728490571ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR21https://exmo.com/en/trade#?pair=ALGO_EUR0.10164618972Recentemente
4.901E-5Kucoin31918.4646/cdn/crypto/logos/exchanges/KUCN.pngETH 1,591728489993ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH22https://trade.kucoin.com/ALGO-ETH0.071053326770711 mins atrás
0.10966Bitstamp17979.7946012/cdn/crypto/logos/exchanges/BSTP.png€ 2.004,021728490638ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR23https://www.bitstamp.net/markets/algo/eur0.040024613874Recentemente
4.92E-5Kraken12276.5746392/cdn/crypto/logos/exchanges/KRKN.pngETH 0,6172561728490155ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH24https://trade.kraken.com/markets/kraken/ALGO/ETH0.02732874154188 mins atrás
1.94E-6Crypto.com8665/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0170281728489745ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC25https://crypto.com/exchange/trade/ALGO_BTC0.019289056794715 mins atrás
0.12048Crypto.com8062/cdn/crypto/logos/exchanges/CRTO.png$ 980,811728490053ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT26https://crypto.com/exchange/trade/ALGO_USDT0.017946725433210 mins atrás
1.93E-6Kucoin7391.9297/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0144901728489992ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC27https://trade.kucoin.com/ALGO-BTC0.016455089648611 mins atrás
0.11999Bitstamp4481.64295903/cdn/crypto/logos/exchanges/BSTP.pngUS$ 547,881728490639ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD28https://www.bitstamp.net/markets/algo/usd0.00997653382229Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT29https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001728432126ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC30https://www.bitstamp.net/markets/algo/btc016 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT31https://trade.kraken.com/markets/kraken/ALGO/USDT0-
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001728432126ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC32https://www.bitfinex.com/t/ALG:BTC016 horas atrás
0.121265HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728432120ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD33https://hitbtc.com/ALGO-to-USD016 horas atrás
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728432136ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC34https://www.huobi.com/en-us/exchange/algo_btc016 horas atrás
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728432136ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH35https://www.huobi.com/en-us/exchange/algo_eth016 horas atrás
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728432129ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC36https://www.okx.com/trade-spot/ALGO-BTC016 horas atrás
0.1945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728432126ALGO/USDhttps://cex.io/algo-usdUSD37https://cex.io/algo-usd016 horas atrás
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728432136ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH38https://www.binance.com/en/trade/ALGO_ETH016 horas atrás
1.96E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728480028ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO03 horas atrás
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728432131ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC40https://www.bibox.com/en/exchange/basic/ALGO_BTC016 horas atrás
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728490308ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH41https://www.bibox.com/en/exchange/basic/ALGO_ETH06 mins atrás
5.143E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728490354ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH42https://hitbtc.com/ALGO-to-ETH0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC43https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
1.17E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728432136ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH44https://exchange.latoken.com/exchange/ALGO-ETH016 horas atrás
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728432136ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC45https://exchange.latoken.com/exchange/ALGO-BTC016 horas atrás
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728490309ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT46https://www.bibox.com/en/exchange/basic/ALGO_USDT06 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC47https://www.southxchange.com/Market/Book/ALGO/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD48https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1243-0.0044-3.539823008850.118540.12986046420.6854CX
40.1296-0.0097-7.484567901230.118540.14726473663.82191CX
120.1591-0.0392-24.63859208050.09430.16267038971.70447CX
260.2454-0.1255-51.1409942950.09430.26510374881.3234CX
520.10140.018518.24457593690.08790.329617205296.0382CX
1561.89-1.7701-93.65608465610.08129824246019.9CX
2600.2321-0.1122-48.34123222750.08129824242373.7724CX

Sobre ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17284314000.1212-0.0037-2.960.12510.12640.12017839952
17283450000.1249-0.002-1.580.12680.12980.12446304583
17282586000.12690.00120.950.12540.12810.12473743339
17281722000.125700.000.12620.12790.12342377278
17280858000.12570.00393.200.12220.12790.12137665146
17279994000.12180.00080.660.12140.12440.118546812924
17279130000.121-0.0038-3.040.12430.128550.11957581720
17278266000.1248-0.0093-6.940.134040.137180.12129827469
17277402000.1341-0.0071-5.030.14080.14140.13338903597
17276538000.141200.000.14070.143620.13874647083
17275674000.1412-0.0029-2.010.14390.14530.13898841060
17274810000.14410.00040.280.14350.14720.14299561541
17273946000.14370.00684.970.13760.14440.134411047582
17273082000.1369-0.0017-1.230.13820.14240.136510080907
17272218000.13860.00463.430.13410.13960.13127284760
17271354000.1340.00221.670.131220.13560.129793776282
17270490000.1318-0.0046-3.370.13640.13670.12963464617
17269626000.13640.0043.020.13290.13650.13174565557
17268762000.13240.00090.680.13190.13540.13027986210
17267898000.13150.00433.380.12870.13350.127896330736
17267034000.12720.00332.660.12360.12740.11927329356
17266170000.12399.0E-50.070.12350.127430.1224024012
17265306000.12381-0.00289-2.280.12620.12810.12233745912
17264442000.1267-0.00476-3.620.13130.13170.12573871421
17263578000.13146-0.00124-0.930.13360.13380.13043429242
17262714000.13270.00292.230.130.13370.1277414562
17261850000.12980.00272.120.12720.13050.125995028568
17260986000.1271-0.0021-1.630.12960.12980.12257777159
17260122000.12920.0010.780.12810.12940.125858067949
17259258000.12820.00272.150.12530.129250.12394706085
17258394000.12550.00494.060.12070.12690.12016284133
17257530000.12060.00443.790.11630.12260.11545951304
17256666000.1162-0.0016-1.360.11750.12120.1115510113453
17255802000.1178-0.0044-3.600.12210.12240.1164578869
17254938000.12220.00262.170.11930.12470.114310061112
17254074000.1196-0.0061-4.850.12550.127090.11946689763
17253210000.12570.007085.970.118240.1260.1183516846
17252346000.11862-0.00458-3.720.123390.123560.117366005430
17251482000.1232-0.0055-4.270.12830.1290.12312277286
17250618000.12870.00241.900.12660.12940.12175132177
17249754000.1263-0.0007-0.550.12750.136680.1255905336
17248890000.127-0.0014-1.090.12730.13130.12496494073
17248026000.1284-0.0061-4.540.13510.140.12565046093
17247162000.1345-0.0073-5.150.14230.14310.13415520454
17246298000.1418-0.0043-2.940.14680.14680.14114477319
17245434000.14610.00181.250.14480.14850.1426867123
17244570000.14430.00876.420.13530.14540.13537607731
17243706000.13560.000770.570.13450.13720.13437956207
17242842000.134830.006635.170.12810.137790.12655167352
17241978000.12820.00413.300.12390.130.12337504531
17241114000.12410.00564.730.11880.12480.11714739346
17240250000.11850.00040.340.11890.12080.1173990785
17239386000.11810.00242.070.11560.11870.11472737840
17238522000.11570.00010.090.11520.12030.11345198567
17237658000.1156-0.0038-3.180.11950.12190.114825621874
17236794000.1194-0.0014-1.160.12110.12240.1174386743
17235930000.12080.00070.580.11960.121890.11587972070
17235066000.12010.00433.710.115630.120770.114314066142
17234202000.1158-0.0052-4.300.12080.12420.1155957686
17233338000.1210.00121.000.120110.12250.11814314698
17232474000.1198-0.0024-1.960.12190.1220.112989527971
17231610000.12220.012311.190.11040.12290.10768182762
17230746000.1099-0.0029-2.570.11290.1180.108410412826
17229882000.11280.00272.450.110350.11650.1077715219948
17229018000.1101-0.0044-3.840.096410.11570.094343634905
17228154000.1145-0.0061-5.060.12030.12260.1111893031
17227290000.1206-0.0033-2.660.12410.126410.116711021720
17226426000.1239-0.0111-8.220.13530.13570.12329293118
17225562000.135-0.0008-0.590.13590.13690.125211782672
17224698000.1358-0.00212-1.540.13710.14190.13558847549
17223834000.13792-0.00108-0.780.13880.144360.13573864833
17222970000.139-0.0001-0.070.139150.1450.13866339948
17222106000.1391-0.0043-3.000.14210.14310.13744899133
17221242000.14340.00060.420.14230.14610.14034435521
17220378000.14280.00594.310.13690.14320.13646622905
17219514000.1369-0.0029-2.070.139570.142490.132610509269
17218650000.1398-0.004-2.780.14390.14680.13887141416
17217786000.1438-0.0074-4.890.150990.15280.14219630647
17216922000.1512-0.00798-5.010.15940.15980.15125393793
17216058000.159180.000980.620.15890.16090.15115251206
17215194000.15820.00020.130.15780.16150.15654193079
17214330000.1580.0063.950.15190.15950.14955133970
17213466000.152-0.003-1.940.15560.15760.14935209115
17212602000.155-0.0036-2.270.15910.16260.1556653290
17211738000.15860.00070.440.15780.16230.15298603785
17210874000.15790.00593.880.15310.16230.1525114858998
17210010000.1520.008375.830.14360.15370.14336385995
17209146000.143630.005634.080.13820.14490.13797302909
17208282000.1380.00070.510.13690.13880.1344770174
17207418000.1373-0.002-1.440.13940.14310.13656540919
17206554000.1393-0.0002-0.140.13860.142330.13675296235
17205690000.13950.006384.790.13340.1410.13255569749