ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AlgorandALGO
US$ 0,1757
-0,00595
(
-3,28%
)
Info
Posição Posição 45
Moeda
Não Minerável
Oferta
US$ 0,1756
Bolsa
GDAX
Venda
US$ 0,1757
Último Horário de Negociação
10:57:48
Volume (24h)
$ 38.797.037
Tamanho da Última Negociação
6,30
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,1757
Capitalização de Mercado Totalmente Diluída
US$ 1.757.000.000
Data de Gênese
10/06/2019
Variação Diária 0,1685-0,18061
Variação de 52 Semanas 0,0943-0,6133
Oferta em Circulação 8.434.057.717 / 10.000.000.000
84.34%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1755Binance58288737/cdn/crypto/logos/exchanges/BINA.png$ 10.145.849,201749812273ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT44.4372649887Recentemente
0.1757Coinbase40035559/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.919.845,661749812268ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD30.5216897092Recentemente
0.1756OKX6843377.03917/cdn/crypto/logos/exchanges/OKEX.png$ 1.195.498,171749812271ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT5.2171478498Recentemente
0.1744DigiFinex4507835/cdn/crypto/logos/exchanges/DGFX.png$ 786.166,991749811816ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALGO3.43661346488 mins atrás
0.175Kraken4187848.2122/cdn/crypto/logos/exchanges/KRKN.pngUS$ 732.794,481749812101ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD5https://trade.kraken.com/markets/kraken/ALGO/USD3.192666891Recentemente
0.1527Coinbase3255810/cdn/crypto/logos/exchanges/GDAX.png€ 492.691,791749812236ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR6https://pro.coinbase.com/trade/ALGO-EUR2.48211402699Recentemente
1.67E-6Binance2753758/cdn/crypto/logos/exchanges/BINA.pngBTC 4,591749812260ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC7https://www.binance.com/en/trade/ALGO_BTC2.09936739513Recentemente
0.17494Gate.io2572552.81/cdn/crypto/logos/exchanges/GATE.png$ 448.360,791749810935ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT8https://gate.io/trade/ALGO_USDT1.9612229874822 mins atrás
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.pngUS$ 462.982,251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD9https://crypto.com/exchange/trade/ALGO_USD1.431510917813 meses atrás
0.1746Kucoin1716700.8046/cdn/crypto/logos/exchanges/KUCN.png$ 300.110,951749811876ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT10https://trade.kucoin.com/ALGO-USDT1.308751784427 mins atrás
0.1528Bitvavo1077915.65154/cdn/crypto/logos/exchanges/BITV.png€ 163.894,761749812275ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR11https://account.bitvavo.com/markets/ALGO-EUR0.821764647995Recentemente
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207.595,741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT12https://crypto.com/exchange/trade/ALGO_USDT0.6429835724933 meses atrás
0.1756HTX655702.042116/cdn/crypto/logos/exchanges/HUOB.png$ 114.961,791749812243ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT13https://www.huobi.com/en-us/exchange/algo_usdt0.499883972425Recentemente
1.67E-6HitBTC506861.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,8431841749811898ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC14https://hitbtc.com/ALGO-to-BTC0.3864130715456 mins atrás
0.1295Coinbase418953/cdn/crypto/logos/exchanges/GDAX.png£ 54.261,891749812262ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP15https://pro.coinbase.com/trade/ALGO-GBP0.319394902635Recentemente
0.17486Bitfinex373978.463088/cdn/crypto/logos/exchanges/BFNX.pngUS$ 64.790,631749812272ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD16https://www.bitfinex.com/t/ALG:USD0.285107911402Recentemente
0.175LBank329999.87/cdn/crypto/logos/exchanges/LBNK.png$ 57.842,641749812167ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT17https://www.lbank.info/exchange/algo/usdt0.251580192404Recentemente
0.175255EXMO206888.60599/cdn/crypto/logos/exchanges/EXMO.png$ 35.624,131749812241ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT18https://exmo.com/en/trade#?pair=ALGO_USDT0.157724532743Recentemente
0.15246Bitstamp116716.024696/cdn/crypto/logos/exchanges/BSTP.png€ 17.994,631749812272ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR19https://www.bitstamp.net/markets/algo/eur0.0889801561119Recentemente
0.17527Bitstamp113869.948806/cdn/crypto/logos/exchanges/BSTP.pngUS$ 19.980,371749812274ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD20https://www.bitstamp.net/markets/algo/usd0.0868104088331Recentemente
0.175LATOKEN103843.45/cdn/crypto/logos/exchanges/LATK.png$ 18.096,121749811173ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT21https://exchange.latoken.com/exchange/ALGO-USDT0.079166561886518 mins atrás
1.67E-6EXMO93039.8152317/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1542581749812240ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC22https://exmo.com/en/trade#?pair=ALGO_BTC0.070930254055Recentemente
1.67E-6Kucoin89667.6307/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1499431749810139ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC23https://trade.kucoin.com/ALGO-BTC0.06835942021436 mins atrás
1.67E-6Coinbase61657/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1029731749812100ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC24https://pro.coinbase.com/trade/ALGO-BTC0.0470051091931Recentemente
6.923E-5Kucoin53624.536/cdn/crypto/logos/exchanges/KUCN.pngETH 3,741749811875ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH25https://trade.kucoin.com/ALGO-ETH0.04088144363347 mins atrás
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC26https://crypto.com/exchange/trade/ALGO_BTC0.03264978528653 meses atrás
0.152366EXMO30658.9067059/cdn/crypto/logos/exchanges/EXMO.png€ 4.680,751749812242ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR27https://exmo.com/en/trade#?pair=ALGO_EUR0.0233732626863Recentemente
1.67E-6Upbit6517.15976331/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0110051749811325ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.0049684513729716 mins atrás
6.96E-5Kraken4817.02337722/cdn/crypto/logos/exchanges/KRKN.pngETH 0,3353421749811450ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH29https://trade.kraken.com/markets/kraken/ALGO/ETH0.0036723277135114 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD30https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC31https://www.southxchange.com/Market/Book/ALGO/BTC0-
2.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC32https://exchange.latoken.com/exchange/ALGO-BTC011 horas atrás
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001749772925ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC33https://www.bitfinex.com/t/ALG:BTC011 horas atrás
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749772926ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT34https://www.bibox.com/en/exchange/basic/ALGO_USDT011 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT35https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
3.318E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749772926ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH36https://exchange.latoken.com/exchange/ALGO-ETH011 horas atrás
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749772927ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC37https://www.huobi.com/en-us/exchange/algo_btc011 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT38https://trade.kraken.com/markets/kraken/ALGO/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC39https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
0.181398HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772920ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD40https://hitbtc.com/ALGO-to-USD011 horas atrás
6.771E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749812014ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH41https://hitbtc.com/ALGO-to-ETH0Recentemente
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001749772927ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC42https://www.bitstamp.net/markets/algo/btc011 horas atrás
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749772949ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC43https://www.okx.com/trade-spot/ALGO-BTC011 horas atrás
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749772926ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC44https://www.bibox.com/en/exchange/basic/ALGO_BTC011 horas atrás
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749772927ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH45https://www.huobi.com/en-us/exchange/algo_eth011 horas atrás
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749772926ALGO/USDhttps://cex.io/algo-usdUSD46https://cex.io/algo-usd011 horas atrás
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001749772935ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH47https://www.binance.com/en/trade/ALGO_ETH011 horas atrás
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749772926ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH48https://www.bibox.com/en/exchange/basic/ALGO_ETH011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1808-0.0051-2.820796460180.1790.209117884933.8507CX
40.2254-0.0497-22.0496894410.17710.24816870166.0052CX
120.1946-0.0189-9.712230215830.14870.259520233500.7229CX
260.429-0.2533-59.04428904430.14870.496633839319.2666CX
520.16560.01016.099033816430.09430.613328238141.7478CX
1560.3265-0.1508-46.18683001530.08129826121598.4889CX
2600.2319-0.0562-24.23458387240.08129828880639.8075CX

Sobre ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17497722000.1818-0.015-7.620.19740.19780.17929133172
17496858000.1968-0.0108-5.200.20780.20910.195115243404
17495994000.20760.0084.010.199610.2080.1972511157777
17495130000.19960.00914.780.19070.20.187723857472
17494266000.1905-0.0005-0.260.191130.19350.183216097695
17493402000.1910.00341.810.18740.1940.18665931834
17492538000.18760.00593.250.18080.20390.180223773180
17491674000.1817-0.01-5.220.19170.19410.177126829105
17490810000.1917-0.0058-2.940.19780.20120.18939311980
17489946000.1975-0.0017-0.850.19850.20310.195812939775
17489082000.19920.00341.740.19540.19950.190212357753
17488218000.19580.00180.930.19320.19830.187414628184
17487354000.1940.0010.520.19230.19740.185919682792
17486490000.193-0.0163-7.790.21050.21550.190850791946
17485626000.2093-0.0076-3.500.2180.22420.209215224337
17484762000.2169-0.0052-2.340.22180.22650.212414759527
17483898000.22210.00331.510.21910.2270.21388785820
17483034000.2188-0.0029-1.310.221570.22890.215515786423
17482170000.22170.00090.410.22070.22750.211511151701
17481306000.2208-0.0037-1.650.22310.22930.21949126837
17480442000.2245-0.0169-7.000.24220.2480.222716736427
17479578000.24140.01074.640.23120.24290.2318611827
17478714000.23070.00572.530.22470.23330.221213021321
17477850000.2250.00291.310.22380.22750.216310288397
17476986000.2221-0.0024-1.070.22650.22910.210313982640
17476122000.22450.0094.180.21630.23170.2118819696998
17475258000.2155-0.0075-3.360.22330.22380.211416666165
17474394000.223-0.0024-1.060.22540.23130.220216790147
17473530000.2254-0.012-5.050.2370.23970.2230201434
17472666000.2374-0.0109-4.390.24740.25090.234726808148
17471802000.24830.00592.430.23940.25110.223741428008
17470938000.24240.001590.660.24150.25950.23145945798
17470074000.24081-0.01149-4.550.25150.256180.235537145743
17469210000.25230.02058.840.233130.25310.230131614250
17468346000.23180.00723.210.22520.25130.223233044164
17467482000.22460.025112.580.19980.2270.19935973415
17466618000.1995-0.0004-0.200.19940.2040.1940329301422
17465754000.19990.00040.200.19860.20210.1908720805247
17464890000.1995-0.0001-0.050.19990.20510.194812012872
17464026000.1996-0.0081-3.900.20670.20960.198710257203
17463162000.2077-0.0077-3.570.21550.21580.204410723627
17462298000.2154-0.0015-0.690.21490.22380.212516465730
17461434000.2169-0.0028-1.270.220290.22780.215524636562
17460570000.2197-0.0066-2.920.226510.23070.211333259729
17459706000.2263-0.0037-1.610.23030.2360.223514034004
17458842000.230.0094.070.22130.23580.215316392967
17457978000.221-0.0078-3.410.22890.23060.218514851519
17457114000.22880.00080.350.22860.23890.223117486074
17456250000.2280.00190.840.22640.2340.220923820364
17455386000.22610.01225.700.21430.23290.2066626986457
17454522000.21390.03116.950.20990.22190.208114538894
17453658000.1829-0.0101-5.230.19120.19170.18169988098
17452794000.19300.000.19290.20360.190921043924
17451930000.193-0.0001-0.050.19330.19630.189110557748
17451066000.19310.00341.790.18980.19450.18928363362
17450202000.18970.00321.720.18750.19250.185214964237
17449338000.18650.00482.640.18170.190.179317095286
17448474000.18170.00251.400.17880.18580.17723034094
17447610000.1792-0.0094-4.980.18910.19910.178525508405
17446746000.18860.00663.630.18490.20050.182726583618
17445882000.182-0.0091-4.760.19120.19170.179613550171
17445018000.19110.01126.230.17940.19770.17739244708
17444154000.17990.00341.930.1760.18590.175219354318
17443290000.1765-0.0043-2.380.18030.18170.169720616928
17442426000.1808-0.0083-4.390.15440.18490.148777107296
17441562000.189100.000.18130.19310.176232984423
17440698000.189100.000000
17439834000.189100.000000
17438970000.18910.00311.670.18130.19310.176232984423
17438106000.1860.00492.710.18130.19310.176242129906
17437242000.18110.00372.090.17520.18150.168321021970
17436378000.1774-0.0114-6.040.18870.19570.173522991904
17435514000.18880.0095.010.18010.19380.178814659131
17434650000.17980.00060.330.17950.18190.172316062385
17433786000.1792-0.0041-2.240.18320.18740.177511407571
17432922000.1833-0.0162-8.120.19980.20080.180214271109
17432058000.1995-0.0124-5.850.21160.21580.196614308089
17431194000.21190.00522.520.20680.2160.205715136324
17430330000.2067-0.0042-1.990.2120.21850.203214010722
17429466000.21090.00783.840.20370.21480.200616597481
17428602000.20310.01166.060.19190.21170.190625690431
17427738000.19150.00371.970.18780.19170.187111178259
17426874000.18780.00050.270.18730.19140.186212867927
17426010000.1873-0.008-4.100.19460.19670.18714201509
17425146000.1953-0.0045-2.250.20040.20890.192227791146
17424282000.19980.01357.250.18680.20130.185125779311
17423418000.1863-0.005-2.610.19110.19180.176821951458
17422554000.19130.00472.520.18680.19490.1862827541710
17421690000.1866-0.0132-6.610.19960.20680.184422102428
17420826000.19980.00060.300.19920.2040.19517691083
17419962000.19920.00331.680.1960.20520.194217231617
17419098000.19590.00090.460.19610.20140.188332917203