0.1201 | Binance | 25965496 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.163.947,57 | 1728490639 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 57.8014918691 | Recentemente |
0.1201 | OKX | 4146861.89647 | /cdn/crypto/logos/exchanges/OKEX.png | $ 504.795,13 | 1728490635 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 9.23128155114 | Recentemente |
0.1199 | Coinbase | 3489877.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 425.491,38 | 1728490640 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 7.7687768137 | Recentemente |
0.1203 | DigiFinex | 2311524 | /cdn/crypto/logos/exchanges/DGFX.png | $ 281.565,19 | 1728490584 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.14565697845 | Recentemente |
0.1099 | Bitvavo | 1848774.63187 | /cdn/crypto/logos/exchanges/BITV.png | € 205.933,36 | 1728490640 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 5 | https://account.bitvavo.com/markets/ALGO-EUR | 4.11553593476 | Recentemente |
0.1203 | LBank | 1568748.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 191.751,92 | 1728490637 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 6 | https://www.lbank.info/exchange/algo/usdt | 3.49217209434 | Recentemente |
0.1207 | Kucoin | 1534855.1185 | /cdn/crypto/logos/exchanges/KUCN.png | $ 187.130,45 | 1728489994 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 7 | https://trade.kucoin.com/ALGO-USDT | 3.41672331822 | 11 mins atrás |
0.12071 | Gate.io | 922022.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 112.356,34 | 1728489744 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 2.05250258705 | 15 mins atrás |
0.1204 | Kraken | 542618.463245 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 65.985,64 | 1728490157 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.2079167173 | 8 mins atrás |
0.1201 | HTX | 407526.536069 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49.762,93 | 1728490579 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.907190132667 | Recentemente |
1.93E-6 | Binance | 391061 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,763797 | 1728490639 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 11 | https://www.binance.com/en/trade/ALGO_BTC | 0.870536392289 | Recentemente |
1.93E-6 | EXMO | 387432.321237 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,755660 | 1728490570 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.862458632248 | Recentemente |
0.1096 | Coinbase | 374736 | /cdn/crypto/logos/exchanges/GDAX.png | € 41.602,07 | 1728490631 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 13 | https://pro.coinbase.com/trade/ALGO-EUR | 0.834195497635 | Recentemente |
0.1204 | LATOKEN | 219422.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 26.799,37 | 1728490110 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.488454681558 | 9 mins atrás |
0.1202 | EXMO | 215093.024677 | /cdn/crypto/logos/exchanges/EXMO.png | $ 26.159,75 | 1728490571 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.478816107229 | Recentemente |
1.93E-6 | HitBTC | 186644.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,366063 | 1728490618 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 16 | https://hitbtc.com/ALGO-to-BTC | 0.415488064228 | Recentemente |
1.94E-6 | Coinbase | 86092 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,168819 | 1728490552 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 17 | https://pro.coinbase.com/trade/ALGO-BTC | 0.191648410567 | Recentemente |
0.0924 | Coinbase | 70518 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6.576,93 | 1728490631 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 18 | https://pro.coinbase.com/trade/ALGO-GBP | 0.156979308372 | Recentemente |
0.12086 | Crypto.com | 68384 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.330,94 | 1728489754 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 19 | https://crypto.com/exchange/trade/ALGO_USD | 0.152228835528 | 15 mins atrás |
0.12086 | Bitfinex | 47718.5863605 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.812,00 | 1728490637 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 20 | https://www.bitfinex.com/t/ALG:USD | 0.106225796015 | Recentemente |
0.111034 | EXMO | 45661.3427655 | /cdn/crypto/logos/exchanges/EXMO.png | € 5.132,39 | 1728490571 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.10164618972 | Recentemente |
4.901E-5 | Kucoin | 31918.4646 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,59 | 1728489993 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 22 | https://trade.kucoin.com/ALGO-ETH | 0.0710533267707 | 11 mins atrás |
0.10966 | Bitstamp | 17979.7946012 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.004,02 | 1728490638 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 23 | https://www.bitstamp.net/markets/algo/eur | 0.040024613874 | Recentemente |
4.92E-5 | Kraken | 12276.5746392 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,617256 | 1728490155 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0273287415418 | 8 mins atrás |
1.94E-6 | Crypto.com | 8665 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,017028 | 1728489745 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 25 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0192890567947 | 15 mins atrás |
0.12048 | Crypto.com | 8062 | /cdn/crypto/logos/exchanges/CRTO.png | $ 980,81 | 1728490053 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 26 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0179467254332 | 10 mins atrás |
1.93E-6 | Kucoin | 7391.9297 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,014490 | 1728489992 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 27 | https://trade.kucoin.com/ALGO-BTC | 0.0164550896486 | 11 mins atrás |
0.11999 | Bitstamp | 4481.64295903 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 547,88 | 1728490639 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 28 | https://www.bitstamp.net/markets/algo/usd | 0.00997653382229 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1728432126 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 30 | https://www.bitstamp.net/markets/algo/btc | 0 | 16 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 31 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1728432126 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 32 | https://www.bitfinex.com/t/ALG:BTC | 0 | 16 horas atrás |
0.121265 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728432120 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 33 | https://hitbtc.com/ALGO-to-USD | 0 | 16 horas atrás |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728432136 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 16 horas atrás |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728432136 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 16 horas atrás |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728432129 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 36 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 16 horas atrás |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728432126 | ALGO/USD | https://cex.io/algo-usd | USD | 37 | https://cex.io/algo-usd | 0 | 16 horas atrás |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1728432136 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 38 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 16 horas atrás |
1.96E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728480028 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 3 horas atrás |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728432131 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 16 horas atrás |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728490308 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 6 mins atrás |
5.143E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728490354 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 42 | https://hitbtc.com/ALGO-to-ETH | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728432136 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 44 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 16 horas atrás |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728432136 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 45 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 16 horas atrás |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728490309 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 6 mins atrás |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 47 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |