0.2573 | Binance | 203734890 | /cdn/crypto/logos/exchanges/BINA.png | $ 50.998.054,67 | 1752446995 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 47.2560995723 | Recentemente |
0.2573 | Coinbase | 109919165.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27.739.864,27 | 1752446985 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 25.4956381294 | Recentemente |
0.2571 | OKX | 42323360.1152 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10.570.556,90 | 1752446995 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 9.81686013543 | Recentemente |
0.2568 | DigiFinex | 10079591 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.496.709,72 | 1752446401 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 2.33795083377 | 10 mins atrás |
0.25769 | Kraken | 9561911.50857 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.402.451,56 | 1752446846 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ALGO/USD | 2.21787560466 | Recentemente |
0.21944 | Bitvavo | 9120066.82466 | /cdn/crypto/logos/exchanges/BITV.png | € 1.951.204,73 | 1752446995 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 2.11539018168 | Recentemente |
2.16E-6 | Binance | 8998650 | /cdn/crypto/logos/exchanges/BINA.png | BTC 19,06 | 1752446993 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 7 | https://www.binance.com/en/trade/ALGO_BTC | 2.08722767326 | Recentemente |
0.2572 | LBank | 7000183.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.743.236,37 | 1752446987 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 8 | https://www.lbank.info/exchange/algo/usdt | 1.62368550791 | Recentemente |
0.25493 | Gate.io | 6049216.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.485.312,23 | 1752445517 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 9 | https://gate.io/trade/ALGO_USDT | 1.40310949369 | 25 mins atrás |
0.219 | Coinbase | 4555732 | /cdn/crypto/logos/exchanges/GDAX.png | € 964.752,85 | 1752446991 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALGO-EUR | 1.05669738265 | Recentemente |
0.2568 | Kucoin | 4536079.4294 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.116.016,57 | 1752446947 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 11 | https://trade.kucoin.com/ALGO-USDT | 1.05213898897 | Recentemente |
0.2575 | Bitstamp | 3685184.16299 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 866.993,67 | 1752446992 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 12 | https://www.bitstamp.net/markets/algo/usd | 0.854774701322 | Recentemente |
0.25647 | Bitfinex | 2515245.6656 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 632.046,26 | 1752446993 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 13 | https://www.bitfinex.com/t/ALG:USD | 0.58340866222 | Recentemente |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 14 | https://crypto.com/exchange/trade/ALGO_USD | 0.435536395211 | 4 meses atrás |
0.256658 | EXMO | 1279717.63998 | /cdn/crypto/logos/exchanges/EXMO.png | $ 319.804,11 | 1752446962 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.296829199059 | Recentemente |
0.1897 | Coinbase | 1223039 | /cdn/crypto/logos/exchanges/GDAX.png | £ 227.108,15 | 1752446981 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 16 | https://pro.coinbase.com/trade/ALGO-GBP | 0.283682646427 | Recentemente |
2.16E-6 | HitBTC | 1177449.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,49 | 1752446439 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 17 | https://hitbtc.com/ALGO-to-BTC | 0.273108115703 | 9 mins atrás |
0.21949 | Bitstamp | 997926.201652 | /cdn/crypto/logos/exchanges/BSTP.png | € 202.178,66 | 1752446993 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 18 | https://www.bitstamp.net/markets/algo/eur | 0.231467962856 | Recentemente |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 19 | https://crypto.com/exchange/trade/ALGO_USDT | 0.195627391911 | 4 meses atrás |
0.2546 | HTX | 355924.888176 | /cdn/crypto/logos/exchanges/HUOB.png | $ 85.626,36 | 1752445394 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.0825564141512 | 27 mins atrás |
8.58E-5 | Kraken | 255500.177463 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 21,35 | 1752446844 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0592630051089 | Recentemente |
2.17E-6 | Coinbase | 230864 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,481802 | 1752446727 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 22 | https://pro.coinbase.com/trade/ALGO-BTC | 0.053548668918 | Recentemente |
2.17E-6 | EXMO | 193417.486931 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,405025 | 1752446961 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.044862988472 | Recentemente |
8.685E-5 | Kucoin | 183891.365 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 15,30 | 1752446946 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 24 | https://trade.kucoin.com/ALGO-ETH | 0.0426534142234 | Recentemente |
0.26281 | LATOKEN | 168838.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 41.530,90 | 1752444405 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 25 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0391620265827 | 43 mins atrás |
2.17E-6 | Kucoin | 149890.3775 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,319136 | 1752446945 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.0347669199128 | Recentemente |
0.223851 | EXMO | 64378.7602697 | /cdn/crypto/logos/exchanges/EXMO.png | € 13.378,56 | 1752446962 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0149325876665 | Recentemente |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 28 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00993367889212 | 4 meses atrás |
2.21E-6 | Upbit | 2991.76999822 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005912 | 1752446242 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.000693937994289 | 13 mins atrás |
8.826E-5 | HitBTC | 2232.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,195686 | 1752446529 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 0.000517779704179 | 8 mins atrás |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 31 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752364927 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 32 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 23 horas atrás |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752364927 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 23 horas atrás |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1752364929 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 34 | https://www.bitfinex.com/t/ALG:BTC | 0 | 23 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752364932 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 23 horas atrás |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752364928 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 38 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 23 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.217662 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752364920 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 40 | https://hitbtc.com/ALGO-to-USD | 0 | 23 horas atrás |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1752364935 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 41 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 23 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1752364927 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 43 | https://www.bitstamp.net/markets/algo/btc | 0 | 23 horas atrás |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752364926 | ALGO/USD | https://cex.io/algo-usd | USD | 44 | https://cex.io/algo-usd | 0 | 23 horas atrás |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752364932 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 23 horas atrás |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752364935 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 23 horas atrás |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752364935 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 23 horas atrás |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752364932 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 23 horas atrás |