0.2239 | Binance | 10126796 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.247.893,79 | 1752290151 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 40.9109484111 | Recentemente |
0.224 | Coinbase | 4271609.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 949.425,07 | 1752290151 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 17.2567512941 | Recentemente |
0.2239 | OKX | 2285873.94056 | /cdn/crypto/logos/exchanges/OKEX.png | $ 507.702,48 | 1752290151 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 9.2346356001 | Recentemente |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 4 | https://crypto.com/exchange/trade/ALGO_USD | 7.58576657466 | 4 meses atrás |
0.2234 | Gate.io | 1541902.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 340.376,96 | 1752289862 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 5 | https://gate.io/trade/ALGO_USDT | 6.22908691012 | Recentemente |
0.223 | DigiFinex | 977038 | /cdn/crypto/logos/exchanges/DGFX.png | $ 216.550,98 | 1752289446 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.94710737865 | 12 mins atrás |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 7 | https://crypto.com/exchange/trade/ALGO_USDT | 3.4072553912 | 4 meses atrás |
0.2237 | Kucoin | 721601.1957 | /cdn/crypto/logos/exchanges/KUCN.png | $ 159.815,39 | 1752289617 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 2.91517566767 | 9 mins atrás |
0.22409 | Kraken | 656486.973913 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 145.242,87 | 1752290149 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALGO/USD | 2.65212261828 | Recentemente |
0.223 | LBank | 341298.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 75.700,71 | 1752290153 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 10 | https://www.lbank.info/exchange/algo/usdt | 1.37880114918 | Recentemente |
0.1904 | Coinbase | 239588 | /cdn/crypto/logos/exchanges/GDAX.png | € 45.430,80 | 1752290151 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 11 | https://pro.coinbase.com/trade/ALGO-EUR | 0.96790458778 | Recentemente |
1.9E-6 | Binance | 237360 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,447728 | 1752290152 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 12 | https://www.binance.com/en/trade/ALGO_BTC | 0.958903755428 | Recentemente |
0.223796 | EXMO | 130270.634507 | /cdn/crypto/logos/exchanges/EXMO.png | $ 28.990,14 | 1752290070 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.526276544703 | Recentemente |
0.19063 | Bitvavo | 115713.448963 | /cdn/crypto/logos/exchanges/BITV.png | € 21.723,93 | 1752290153 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 14 | https://account.bitvavo.com/markets/ALGO-EUR | 0.467467394524 | Recentemente |
0.2168 | HTX | 99460.64 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21.510,05 | 1752282044 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.401808144646 | 2 horas atrás |
1.9E-6 | Coinbase | 50321 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,094647 | 1752290119 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 16 | https://pro.coinbase.com/trade/ALGO-BTC | 0.203290343263 | Recentemente |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 17 | https://crypto.com/exchange/trade/ALGO_BTC | 0.173015550782 | 4 meses atrás |
1.89E-6 | HitBTC | 39253.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,073949 | 1752289883 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 18 | https://hitbtc.com/ALGO-to-BTC | 0.158579476129 | Recentemente |
7.523E-5 | Kucoin | 38433.7882 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,86 | 1752289616 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 19 | https://trade.kucoin.com/ALGO-ETH | 0.1552675423 | 9 mins atrás |
0.22541 | LATOKEN | 34188.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.533,36 | 1752288656 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 20 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.138115146527 | 25 mins atrás |
0.22386 | Bitfinex | 23296.1278021 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.130,88 | 1752290151 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 21 | https://www.bitfinex.com/t/ALG:USD | 0.0941133486533 | Recentemente |
0.1657 | Coinbase | 21912 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3.581,03 | 1752290151 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 22 | https://pro.coinbase.com/trade/ALGO-GBP | 0.0885216510319 | Recentemente |
1.9E-6 | EXMO | 9904.59948896 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,018573 | 1752289399 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0400133031934 | 13 mins atrás |
0.192885 | EXMO | 8918.30923083 | /cdn/crypto/logos/exchanges/EXMO.png | € 1.691,18 | 1752290070 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0360288178864 | Recentemente |
7.57E-5 | Kraken | 5419.94691218 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,410029 | 1752290146 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0218958857782 | Recentemente |
0.22533 | Bitstamp | 5217.12959244 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.150,51 | 1752290152 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 26 | https://www.bitstamp.net/markets/algo/usd | 0.0210765299913 | Recentemente |
0.19174 | Bitstamp | 3751.65947598 | /cdn/crypto/logos/exchanges/BSTP.png | € 716,09 | 1752290151 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 27 | https://www.bitstamp.net/markets/algo/eur | 0.0151562199217 | Recentemente |
1.89E-6 | Kucoin | 3620.5774 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006853 | 1752289615 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 28 | https://trade.kucoin.com/ALGO-BTC | 0.0146266652582 | 9 mins atrás |
1.85E-6 | Upbit | 71.31346079 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000132 | 1752288632 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.000288097174604 | 25 mins atrás |
3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752278528 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 30 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 3 horas atrás |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752278528 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 31 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 3 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1752278535 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 34 | https://www.bitfinex.com/t/ALG:BTC | 0 | 3 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752278525 | ALGO/USD | https://cex.io/algo-usd | USD | 36 | https://cex.io/algo-usd | 0 | 3 horas atrás |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1752278527 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 37 | https://www.bitstamp.net/markets/algo/btc | 0 | 3 horas atrás |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 38 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752278535 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 3 horas atrás |
7.622E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752289959 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 40 | https://hitbtc.com/ALGO-to-ETH | 0 | Recentemente |
0.218967 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752278520 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 41 | https://hitbtc.com/ALGO-to-USD | 0 | 3 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752278549 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 43 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 3 horas atrás |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1752278551 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 44 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 3 horas atrás |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752278525 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 3 horas atrás |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752278525 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 3 horas atrás |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752278535 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 3 horas atrás |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752278525 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 3 horas atrás |