0.225 | Coinbase | 2436043.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 545.940,65 | 1748049786 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 1 | https://pro.coinbase.com/trade/ALGO-USD | 23.8184285063 | Recentemente |
0.2249 | Binance | 2323624 | /cdn/crypto/logos/exchanges/BINA.png | $ 522.109,40 | 1748049801 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 2 | https://www.binance.com/en/trade/ALGO_USDT | 22.7192462366 | Recentemente |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 3 | https://crypto.com/exchange/trade/ALGO_USD | 18.3594663506 | 3 meses atrás |
0.166 | Coinbase | 956387 | /cdn/crypto/logos/exchanges/GDAX.png | £ 158.230,88 | 1748049795 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 4 | https://pro.coinbase.com/trade/ALGO-GBP | 9.35107906892 | Recentemente |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 5 | https://crypto.com/exchange/trade/ALGO_USDT | 8.24641650742 | 3 meses atrás |
0.225 | OKX | 368590.518303 | /cdn/crypto/logos/exchanges/OKEX.png | $ 82.699,03 | 1748049800 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 6 | https://www.okx.com/trade-spot/ALGO-USDT | 3.60389578769 | Recentemente |
0.2234 | Kucoin | 318687.0945 | /cdn/crypto/logos/exchanges/KUCN.png | $ 71.575,84 | 1748049261 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 7 | https://trade.kucoin.com/ALGO-USDT | 3.11596479136 | 9 mins atrás |
0.2235 | DigiFinex | 211921 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47.564,09 | 1748049376 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 2.07205872452 | 7 mins atrás |
0.1982 | Coinbase | 204418 | /cdn/crypto/logos/exchanges/GDAX.png | € 40.287,28 | 1748049799 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 9 | https://pro.coinbase.com/trade/ALGO-EUR | 1.99869810141 | Recentemente |
0.22413 | Gate.io | 179430.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 40.306,34 | 1748048929 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 10 | https://gate.io/trade/ALGO_USDT | 1.75438024054 | 15 mins atrás |
2.08E-6 | Binance | 173143 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,361377 | 1748049744 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 11 | https://www.binance.com/en/trade/ALGO_BTC | 1.69290661963 | Recentemente |
0.22436 | Kraken | 159693.502062 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 35.699,99 | 1748049544 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.56140408074 | Recentemente |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 13 | https://crypto.com/exchange/trade/ALGO_BTC | 0.4187412243 | 3 meses atrás |
0.19765 | Bitvavo | 32650.509457 | /cdn/crypto/logos/exchanges/BITV.png | € 6.442,80 | 1748049803 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 14 | https://account.bitvavo.com/markets/ALGO-EUR | 0.319240532936 | Recentemente |
0.224827 | EXMO | 26736.8141686 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6.002,19 | 1748049714 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.261419345246 | Recentemente |
2.07E-6 | HitBTC | 26663.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,055411 | 1748049248 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 16 | https://hitbtc.com/ALGO-to-BTC | 0.260699582314 | 9 mins atrás |
0.2234 | LBank | 13422.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.002,99 | 1748049374 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 17 | https://www.lbank.info/exchange/algo/usdt | 0.13124032635 | 7 mins atrás |
2.08E-6 | Coinbase | 9936 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,020674 | 1748049480 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 18 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0971492937783 | 5 mins atrás |
0.22375 | Bitfinex | 6610.09435921 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.482,57 | 1748049793 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 19 | https://www.bitfinex.com/t/ALG:USD | 0.0646302333741 | Recentemente |
0.2231 | HTX | 5298.46 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.182,25 | 1748044940 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.0518057213278 | 1 hora atrás |
0.196717 | EXMO | 3643 | /cdn/crypto/logos/exchanges/EXMO.png | € 718,62 | 1748049714 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0356194522176 | Recentemente |
2.08E-6 | EXMO | 2157 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,004502 | 1748049481 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0210900791747 | 5 mins atrás |
0.2236 | LATOKEN | 1721.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 386,47 | 1748048712 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 23 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0168296289663 | 18 mins atrás |
0.22395 | Bitstamp | 1266 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 283,52 | 1748049802 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 24 | https://www.bitstamp.net/markets/algo/usd | 0.0123783218522 | Recentemente |
2.07E-6 | Kucoin | 968.2483 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002020 | 1748049260 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 25 | https://trade.kucoin.com/ALGO-BTC | 0.00946705299387 | 9 mins atrás |
8.9E-5 | Kraken | 342.63291 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,030494 | 1748049542 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00335009513202 | Recentemente |
8.858E-5 | Kucoin | 143.809 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,012749 | 1748049261 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 27 | https://trade.kucoin.com/ALGO-ETH | 0.00140609327586 | 9 mins atrás |
0.19755 | Bitstamp | 101.04837891 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,81 | 1748049801 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 28 | https://www.bitstamp.net/markets/algo/eur | 0.000988001071714 | Recentemente |
2.14E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1748048948 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 14 mins atrás |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1748044927 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 30 | https://www.bitfinex.com/t/ALG:BTC | 0 | 1 hora atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 31 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1748044926 | ALGO/USD | https://cex.io/algo-usd | USD | 32 | https://cex.io/algo-usd | 0 | 1 hora atrás |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1748044936 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 33 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 1 hora atrás |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1748044927 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 34 | https://www.bitstamp.net/markets/algo/btc | 0 | 1 hora atrás |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1748044930 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 35 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 1 hora atrás |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748044927 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 1 hora atrás |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 37 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1748044927 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 1 hora atrás |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1748044927 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 39 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 1 hora atrás |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1748044937 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 1 hora atrás |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1748044937 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 41 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 1 hora atrás |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1748044937 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 42 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 1 hora atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1748044937 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 1 hora atrás |
0.22405 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1748044921 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 46 | https://hitbtc.com/ALGO-to-USD | 0 | 1 hora atrás |
9.076E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1748049337 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 47 | https://hitbtc.com/ALGO-to-ETH | 0 | 8 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |