ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AlgorandALGO
US$ 0,1208
-0,00101
(
-0,83%
)
Info
Posição Posição 61
Moeda
Não Minerável
Oferta
US$ 0,1206
Bolsa
GDAX
Venda
US$ 0,1208
Último Horário de Negociação
14:39:40
Volume (24h)
$ 4.848.570
Tamanho da Última Negociação
20,20
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,1208
Capitalização de Mercado Totalmente Diluída
US$ 1.208.000.000
Data de Gênese
10/06/2019
Variação Diária 0,1206-0,1228
Variação de 52 Semanas 0,0879-0,3296
Oferta em Circulação 8.275.433.086 / 10.000.000.000
82.75%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1208Binance11867250/cdn/crypto/logos/exchanges/BINA.png$ 1.443.569,791728830388ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT57.8426398415Recentemente
0.1213LBank2162270.05/cdn/crypto/logos/exchanges/LBNK.png$ 262.933,631728830340ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT2https://www.lbank.info/exchange/algo/usdt10.5392072925Recentemente
0.1208Coinbase1535647/cdn/crypto/logos/exchanges/GDAX.pngUS$ 186.282,151728830380ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD3https://pro.coinbase.com/trade/ALGO-USD7.48495871787Recentemente
0.1208OKX1207794.38574/cdn/crypto/logos/exchanges/OKEX.png$ 146.993,531728830371ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT4https://www.okx.com/trade-spot/ALGO-USDT5.88695912339Recentemente
0.121DigiFinex1060838/cdn/crypto/logos/exchanges/DGFX.png$ 129.063,261728830103ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALGO5.17067310153Recentemente
0.1212Kucoin818667.7059/cdn/crypto/logos/exchanges/KUCN.png$ 99.559,751728829780ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT6https://trade.kucoin.com/ALGO-USDT3.9903011449410 mins atrás
0.12116Gate.io417538.09/cdn/crypto/logos/exchanges/GATE.png$ 50.804,071728829622ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT7https://gate.io/trade/ALGO_USDT2.0351391737713 mins atrás
0.11048Bitvavo241773.628478/cdn/crypto/logos/exchanges/BITV.png€ 26.899,751728830388ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR8https://account.bitvavo.com/markets/ALGO-EUR1.17843855276Recentemente
0.12122Kraken163232.081331/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19.792,061728829953ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD9https://trade.kraken.com/markets/kraken/ALGO/USD0.7956160433997 mins atrás
1.93E-6Binance137939/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2668081728830381ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC10https://www.binance.com/en/trade/ALGO_BTC0.672334019853Recentemente
0.1213LATOKEN120618.8/cdn/crypto/logos/exchanges/LATK.png$ 14.676,131728829470ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT11https://exchange.latoken.com/exchange/ALGO-USDT0.58791293741315 mins atrás
0.120858EXMO118675.971477/cdn/crypto/logos/exchanges/EXMO.png$ 14.441,091728830327ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT12https://exmo.com/en/trade#?pair=ALGO_USDT0.578443318879Recentemente
1.93E-6HitBTC117833.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2279131728830016ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC13https://hitbtc.com/ALGO-to-BTC0.5743374822336 mins atrás
0.1222HTX110759.287128/cdn/crypto/logos/exchanges/HUOB.png$ 13.466,941728809682ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT14https://www.huobi.com/en-us/exchange/algo_usdt0.5398562897416 horas atrás
1.94E-6Coinbase85870/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1662001728828132ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC15https://pro.coinbase.com/trade/ALGO-BTC0.4185424157438 mins atrás
1.94E-6EXMO84792.374554/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1642451728830224ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC16https://exmo.com/en/trade#?pair=ALGO_BTC0.413289918274Recentemente
0.0926Coinbase54954/cdn/crypto/logos/exchanges/GDAX.png£ 5.105,051728830353ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP17https://pro.coinbase.com/trade/ALGO-GBP0.267853498481Recentemente
0.1104Coinbase46591/cdn/crypto/logos/exchanges/GDAX.png€ 5.174,401728830378ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR18https://pro.coinbase.com/trade/ALGO-EUR0.227091064303Recentemente
0.12386Bitstamp40667.3180069/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4.982,101728758125ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD19https://www.bitstamp.net/markets/algo/usd0.19821820799220 horas atrás
0.111929EXMO40263.9999492/cdn/crypto/logos/exchanges/EXMO.png€ 4.518,721728830328ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR20https://exmo.com/en/trade#?pair=ALGO_EUR0.196252379249Recentemente
0.12073Crypto.com33362/cdn/crypto/logos/exchanges/CRTO.png$ 4.038,071728830253ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT21https://crypto.com/exchange/trade/ALGO_USDT0.162611064096Recentemente
0.12113Bitfinex16460.3694782/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.013,471728830381ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD22https://www.bitfinex.com/t/ALG:USD0.0802301479606Recentemente
0.12084Crypto.com15888/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.927,821728830242ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD23https://crypto.com/exchange/trade/ALGO_USD0.0774403388992Recentemente
0.11288Bitstamp7534.01567722/cdn/crypto/logos/exchanges/BSTP.png€ 847,921728758151ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR24https://www.bitstamp.net/markets/algo/eur0.03672184839620 horas atrás
1.93E-6Crypto.com4009/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0077191728830252ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC25https://crypto.com/exchange/trade/ALGO_BTC0.0195404279108Recentemente
1.93E-6Kucoin2664.0178/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0051331728829779ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC26https://trade.kucoin.com/ALGO-BTC0.012984796152210 mins atrás
1.94E-6Upbit1925.43241044/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0037201728828143ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.0093848274415937 mins atrás
4.927E-5Kucoin586.3911/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0289241728829780ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH28https://trade.kucoin.com/ALGO-ETH0.0028581524113510 mins atrás
4.95E-5Kraken33.62088/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0016641728828418ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH29https://trade.kraken.com/markets/kraken/ALGO/ETH0.00016387288150133 mins atrás
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001728777725ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC30https://www.bitfinex.com/t/ALG:BTC015 horas atrás
0.1945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728777726ALGO/USDhttps://cex.io/algo-usdUSD31https://cex.io/algo-usd015 horas atrás
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001728691327ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC32https://www.bitstamp.net/markets/algo/btc02 dias atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT33https://trade.kraken.com/markets/kraken/ALGO/USDT0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728777734ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH34https://www.binance.com/en/trade/ALGO_ETH015 horas atrás
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728829855ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH35https://www.bibox.com/en/exchange/basic/ALGO_ETH09 mins atrás
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728829856ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT36https://www.bibox.com/en/exchange/basic/ALGO_USDT09 mins atrás
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728777726ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC37https://www.bibox.com/en/exchange/basic/ALGO_BTC015 horas atrás
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728777735ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH38https://www.huobi.com/en-us/exchange/algo_eth015 horas atrás
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728777728ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC39https://www.okx.com/trade-spot/ALGO-BTC015 horas atrás
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728777735ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC40https://www.huobi.com/en-us/exchange/algo_btc015 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC41https://www.southxchange.com/Market/Book/ALGO/BTC0-
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728777735ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC42https://exchange.latoken.com/exchange/ALGO-BTC015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC43https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD44https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
0.121872HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728777720ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD45https://hitbtc.com/ALGO-to-USD015 horas atrás
4.957E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728829671ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH46https://hitbtc.com/ALGO-to-ETH012 mins atrás
1.17E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728777735ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH47https://exchange.latoken.com/exchange/ALGO-ETH015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1254-0.0046-3.6682615630.11550.12986354632.4535CX
40.1313-0.0105-7.996953541510.11550.14726578843.05888CX
120.1589-0.0381-23.97734424170.09430.16097103318.07101CX
260.1929-0.0721-37.3768792120.09430.26510112299.4299CX
520.09370.027128.92209178230.08790.329617188559.7518CX
1561.74-1.6192-93.05747126440.08129824167424.9708CX
2600.2504-0.1296-51.75718849840.08129824251325.626CX

Sobre ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17287770000.12170.00050.410.12140.124120.12064090043
17286906000.12120.00282.360.11840.12240.11784503618
17286042000.1184-0.0004-0.340.11860.12060.11559025764
17285178000.1188-0.0024-1.980.12140.12420.11778975124
17284314000.1212-0.0037-2.960.12510.12640.12017839952
17283450000.1249-0.002-1.580.12680.12980.12446304583
17282586000.12690.00120.950.12540.12810.12473743339
17281722000.125700.000.12620.12790.12342377278
17280858000.12570.00393.200.12220.12790.12137665146
17279994000.12180.00080.660.12140.12440.118546812924
17279130000.121-0.0038-3.040.12430.128550.11957581720
17278266000.1248-0.0093-6.940.134040.137180.12129827469
17277402000.1341-0.0071-5.030.14080.14140.13338903597
17276538000.141200.000.14070.143620.13874647083
17275674000.1412-0.0029-2.010.14390.14530.13898841060
17274810000.14410.00040.280.14350.14720.14299561541
17273946000.14370.00684.970.13760.14440.134411047582
17273082000.1369-0.0017-1.230.13820.14240.136510080907
17272218000.13860.00463.430.13410.13960.13127284760
17271354000.1340.00221.670.131220.13560.129793776282
17270490000.1318-0.0046-3.370.13640.13670.12963464617
17269626000.13640.0043.020.13290.13650.13174565557
17268762000.13240.00090.680.13190.13540.13027986210
17267898000.13150.00433.380.12870.13350.127896330736
17267034000.12720.00332.660.12360.12740.11927329356
17266170000.12399.0E-50.070.12350.127430.1224024012
17265306000.12381-0.00289-2.280.12620.12810.12233745912
17264442000.1267-0.00476-3.620.13130.13170.12573871421
17263578000.13146-0.00124-0.930.13360.13380.13043429242
17262714000.13270.00292.230.130.13370.1277414562
17261850000.12980.00272.120.12720.13050.125995028568
17260986000.1271-0.0021-1.630.12960.12980.12257777159
17260122000.12920.0010.780.12810.12940.125858067949
17259258000.12820.00272.150.12530.129250.12394706085
17258394000.12550.00494.060.12070.12690.12016284133
17257530000.12060.00443.790.11630.12260.11545951304
17256666000.1162-0.0016-1.360.11750.12120.1115510113453
17255802000.1178-0.0044-3.600.12210.12240.1164578869
17254938000.12220.00262.170.11930.12470.114310061112
17254074000.1196-0.0061-4.850.12550.127090.11946689763
17253210000.12570.007085.970.118240.1260.1183516846
17252346000.11862-0.00458-3.720.123390.123560.117366005430
17251482000.1232-0.0055-4.270.12830.1290.12312277286
17250618000.12870.00241.900.12660.12940.12175132177
17249754000.1263-0.0007-0.550.12750.136680.1255905336
17248890000.127-0.0014-1.090.12730.13130.12496494073
17248026000.1284-0.0061-4.540.13510.140.12565046093
17247162000.1345-0.0073-5.150.14230.14310.13415520454
17246298000.1418-0.0043-2.940.14680.14680.14114477319
17245434000.14610.00181.250.14480.14850.1426867123
17244570000.14430.00876.420.13530.14540.13537607731
17243706000.13560.000770.570.13450.13720.13437956207
17242842000.134830.006635.170.12810.137790.12655167352
17241978000.12820.00413.300.12390.130.12337504531
17241114000.12410.00564.730.11880.12480.11714739346
17240250000.11850.00040.340.11890.12080.1173990785
17239386000.11810.00242.070.11560.11870.11472737840
17238522000.11570.00010.090.11520.12030.11345198567
17237658000.1156-0.0038-3.180.11950.12190.114825621874
17236794000.1194-0.0014-1.160.12110.12240.1174386743
17235930000.12080.00070.580.11960.121890.11587972070
17235066000.12010.00433.710.115630.120770.114314066142
17234202000.1158-0.0052-4.300.12080.12420.1155957686
17233338000.1210.00121.000.120110.12250.11814314698
17232474000.1198-0.0024-1.960.12190.1220.112989527971
17231610000.12220.012311.190.11040.12290.10768182762
17230746000.1099-0.0029-2.570.11290.1180.108410412826
17229882000.11280.00272.450.110350.11650.1077715219948
17229018000.1101-0.0044-3.840.096410.11570.094343634905
17228154000.1145-0.0061-5.060.12030.12260.1111893031
17227290000.1206-0.0033-2.660.12410.126410.116711021720
17226426000.1239-0.0111-8.220.13530.13570.12329293118
17225562000.135-0.0008-0.590.13590.13690.125211782672
17224698000.1358-0.00212-1.540.13710.14190.13558847549
17223834000.13792-0.00108-0.780.13880.144360.13573864833
17222970000.139-0.0001-0.070.139150.1450.13866339948
17222106000.1391-0.0043-3.000.14210.14310.13744899133
17221242000.14340.00060.420.14230.14610.14034435521
17220378000.14280.00594.310.13690.14320.13646622905
17219514000.1369-0.0029-2.070.139570.142490.132610509269
17218650000.1398-0.004-2.780.14390.14680.13887141416
17217786000.1438-0.0074-4.890.150990.15280.14219630647
17216922000.1512-0.00798-5.010.15940.15980.15125393793
17216058000.159180.000980.620.15890.16090.15115251206
17215194000.15820.00020.130.15780.16150.15654193079
17214330000.1580.0063.950.15190.15950.14955133970
17213466000.152-0.003-1.940.15560.15760.14935209115
17212602000.155-0.0036-2.270.15910.16260.1556653290
17211738000.15860.00070.440.15780.16230.15298603785
17210874000.15790.00593.880.15310.16230.1525114858998
17210010000.1520.008375.830.14360.15370.14336385995
17209146000.143630.005634.080.13820.14490.13797302909