0.1208 | Binance | 11867250 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.443.569,79 | 1728830388 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 57.8426398415 | Recentemente |
0.1213 | LBank | 2162270.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 262.933,63 | 1728830340 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 2 | https://www.lbank.info/exchange/algo/usdt | 10.5392072925 | Recentemente |
0.1208 | Coinbase | 1535647 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 186.282,15 | 1728830380 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 7.48495871787 | Recentemente |
0.1208 | OKX | 1207794.38574 | /cdn/crypto/logos/exchanges/OKEX.png | $ 146.993,53 | 1728830371 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALGO-USDT | 5.88695912339 | Recentemente |
0.121 | DigiFinex | 1060838 | /cdn/crypto/logos/exchanges/DGFX.png | $ 129.063,26 | 1728830103 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.17067310153 | Recentemente |
0.1212 | Kucoin | 818667.7059 | /cdn/crypto/logos/exchanges/KUCN.png | $ 99.559,75 | 1728829780 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 6 | https://trade.kucoin.com/ALGO-USDT | 3.99030114494 | 10 mins atrás |
0.12116 | Gate.io | 417538.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 50.804,07 | 1728829622 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 2.03513917377 | 13 mins atrás |
0.11048 | Bitvavo | 241773.628478 | /cdn/crypto/logos/exchanges/BITV.png | € 26.899,75 | 1728830388 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 8 | https://account.bitvavo.com/markets/ALGO-EUR | 1.17843855276 | Recentemente |
0.12122 | Kraken | 163232.081331 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19.792,06 | 1728829953 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.795616043399 | 7 mins atrás |
1.93E-6 | Binance | 137939 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,266808 | 1728830381 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 10 | https://www.binance.com/en/trade/ALGO_BTC | 0.672334019853 | Recentemente |
0.1213 | LATOKEN | 120618.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.676,13 | 1728829470 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.587912937413 | 15 mins atrás |
0.120858 | EXMO | 118675.971477 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14.441,09 | 1728830327 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.578443318879 | Recentemente |
1.93E-6 | HitBTC | 117833.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,227913 | 1728830016 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 13 | https://hitbtc.com/ALGO-to-BTC | 0.574337482233 | 6 mins atrás |
0.1222 | HTX | 110759.287128 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.466,94 | 1728809682 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.539856289741 | 6 horas atrás |
1.94E-6 | Coinbase | 85870 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,166200 | 1728828132 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 15 | https://pro.coinbase.com/trade/ALGO-BTC | 0.41854241574 | 38 mins atrás |
1.94E-6 | EXMO | 84792.374554 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,164245 | 1728830224 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.413289918274 | Recentemente |
0.0926 | Coinbase | 54954 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5.105,05 | 1728830353 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 17 | https://pro.coinbase.com/trade/ALGO-GBP | 0.267853498481 | Recentemente |
0.1104 | Coinbase | 46591 | /cdn/crypto/logos/exchanges/GDAX.png | € 5.174,40 | 1728830378 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 18 | https://pro.coinbase.com/trade/ALGO-EUR | 0.227091064303 | Recentemente |
0.12386 | Bitstamp | 40667.3180069 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.982,10 | 1728758125 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 19 | https://www.bitstamp.net/markets/algo/usd | 0.198218207992 | 20 horas atrás |
0.111929 | EXMO | 40263.9999492 | /cdn/crypto/logos/exchanges/EXMO.png | € 4.518,72 | 1728830328 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 20 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.196252379249 | Recentemente |
0.12073 | Crypto.com | 33362 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.038,07 | 1728830253 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 21 | https://crypto.com/exchange/trade/ALGO_USDT | 0.162611064096 | Recentemente |
0.12113 | Bitfinex | 16460.3694782 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.013,47 | 1728830381 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 22 | https://www.bitfinex.com/t/ALG:USD | 0.0802301479606 | Recentemente |
0.12084 | Crypto.com | 15888 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.927,82 | 1728830242 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 23 | https://crypto.com/exchange/trade/ALGO_USD | 0.0774403388992 | Recentemente |
0.11288 | Bitstamp | 7534.01567722 | /cdn/crypto/logos/exchanges/BSTP.png | € 847,92 | 1728758151 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 24 | https://www.bitstamp.net/markets/algo/eur | 0.036721848396 | 20 horas atrás |
1.93E-6 | Crypto.com | 4009 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,007719 | 1728830252 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 25 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0195404279108 | Recentemente |
1.93E-6 | Kucoin | 2664.0178 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005133 | 1728829779 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.0129847961522 | 10 mins atrás |
1.94E-6 | Upbit | 1925.43241044 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003720 | 1728828143 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00938482744159 | 37 mins atrás |
4.927E-5 | Kucoin | 586.3911 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,028924 | 1728829780 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 28 | https://trade.kucoin.com/ALGO-ETH | 0.00285815241135 | 10 mins atrás |
4.95E-5 | Kraken | 33.62088 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,001664 | 1728828418 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.000163872881501 | 33 mins atrás |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1728777725 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 30 | https://www.bitfinex.com/t/ALG:BTC | 0 | 15 horas atrás |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728777726 | ALGO/USD | https://cex.io/algo-usd | USD | 31 | https://cex.io/algo-usd | 0 | 15 horas atrás |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1728691327 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 2 dias atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1728777734 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 34 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 15 horas atrás |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728829855 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 9 mins atrás |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728829856 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 9 mins atrás |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728777726 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 15 horas atrás |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728777735 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 15 horas atrás |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728777728 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 39 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 15 horas atrás |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728777735 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 15 horas atrás |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 41 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728777735 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 42 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 15 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
0.121872 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728777720 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 45 | https://hitbtc.com/ALGO-to-USD | 0 | 15 horas atrás |
4.957E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728829671 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 46 | https://hitbtc.com/ALGO-to-ETH | 0 | 12 mins atrás |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728777735 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 15 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |