AlgorandALGO

US$ 0,1702

-0,0005

(

-0,29%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 45

Moeda

Não Minerável

Carteira

Oferta

US$ 0,1701

Bolsa

GDAX

Venda

US$ 0,1702

Último Horário de Negociação

10:25:39

Volume (24h)

$ 14.123.152

Tamanho da Última Negociação

500,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1702

Capitalização de Mercado Totalmente Diluída

US$ 1.702.000.000

Data de Gênese

10/06/2019

Variação Diária 0,1687-0,1728

Variação de 52 Semanas 0,0943-0,6133

Oferta em Circulação 8.434.057.717 / 10.000.000.000

84.34%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1701	Binance	10951603	/cdn/crypto/logos/exchanges/BINA.png	$ 1.863.690,65	1750328739	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	45.9503891807	Recentemente
0.1702	Coinbase	3862405.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 658.151,49	1750328739	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	16.2057583081	Recentemente
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	3	https://crypto.com/exchange/trade/ALGO_USD	7.87849911327	4 meses atrás
0.16999	Gate.io	1162979.17	/cdn/crypto/logos/exchanges/GATE.png	$ 197.996,68	1750328635	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	4	https://gate.io/trade/ALGO_USDT	4.87959118593	Recentemente
0.1701	OKX	1068956.46322	/cdn/crypto/logos/exchanges/OKEX.png	$ 182.110,97	1750328733	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	5	https://www.okx.com/trade-spot/ALGO-USDT	4.48509368922	Recentemente
0.17	DigiFinex	1057371	/cdn/crypto/logos/exchanges/DGFX.png	$ 180.008,50	1750328208	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.4364837694	9 mins atrás
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207.595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	7	https://crypto.com/exchange/trade/ALGO_USDT	3.5387403915	4 meses atrás
0.17	Kucoin	751265.9308	/cdn/crypto/logos/exchanges/KUCN.png	$ 127.837,30	1750328671	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	8	https://trade.kucoin.com/ALGO-USDT	3.15213781019	Recentemente
0.1481	Coinbase	475773	/cdn/crypto/logos/exchanges/GDAX.png	€ 70.660,26	1750328711	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	9	https://pro.coinbase.com/trade/ALGO-EUR	1.99623329221	Recentemente
0.17014	Kraken	457230.601815	/cdn/crypto/logos/exchanges/KRKN.png	US$ 77.971,80	1750328345	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	10	https://trade.kraken.com/markets/kraken/ALGO/USD	1.91843368489	7 mins atrás
1.62E-6	Binance	438242	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,712310	1750328738	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	11	https://www.binance.com/en/trade/ALGO_BTC	1.8387619105	Recentemente
1.61E-6	HitBTC	210477.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,340637	1750327537	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	12	https://hitbtc.com/ALGO-to-BTC	0.883115251149	20 mins atrás
0.1691	HTX	126541.93	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.580,74	1750300509	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	13	https://www.huobi.com/en-us/exchange/algo_usdt	0.530940624051	8 horas atrás
0.1697	LBank	114536.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.479,99	1750328738	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	14	https://www.lbank.info/exchange/algo/usdt	0.480569795719	Recentemente
0.170116	EXMO	66035.7291371	/cdn/crypto/logos/exchanges/EXMO.png	$ 11.237,04	1750328649	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	15	https://exmo.com/en/trade#?pair=ALGO_USDT	0.27707062187	Recentemente
0.14985	Bitvavo	62106.04244	/cdn/crypto/logos/exchanges/BITV.png	€ 9.211,97	1750310080	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	16	https://account.bitvavo.com/markets/ALGO-EUR	0.260582566825	5 horas atrás
0.16938	LATOKEN	50551.92	/cdn/crypto/logos/exchanges/LATK.png	$ 8.583,80	1750325335	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	17	https://exchange.latoken.com/exchange/ALGO-USDT	0.212104145652	57 mins atrás
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	18	https://crypto.com/exchange/trade/ALGO_BTC	0.179692170858	4 meses atrás
0.16926	Bitstamp	32334.9538139	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.537,66	1750328739	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	19	https://www.bitstamp.net/markets/algo/usd	0.135669975609	Recentemente
0.16992	Bitfinex	32191.667481	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.479,64	1750328733	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	20	https://www.bitfinex.com/t/ALG:USD	0.13506877935	Recentemente
6.76E-5	Kraken	32052.5800288	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,16	1750328343	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	21	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.13448520062	7 mins atrás
0.148565	EXMO	29346	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.367,56	1750328650	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	22	https://exmo.com/en/trade#?pair=ALGO_EUR	0.123129017816	Recentemente
0.1265	Coinbase	28781	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.660,89	1750328711	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	23	https://pro.coinbase.com/trade/ALGO-GBP	0.120758408702	Recentemente
1.62E-6	Coinbase	21928	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,035528	1750328711	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	24	https://pro.coinbase.com/trade/ALGO-BTC	0.0920048082418	Recentemente
1.61E-6	Kucoin	20520.3515	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,033382	1750328669	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	25	https://trade.kucoin.com/ALGO-BTC	0.0860986412264	Recentemente
1.62E-6	EXMO	13323.0552147	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,021651	1750328648	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	26	https://exmo.com/en/trade#?pair=ALGO_BTC	0.055900453312	Recentemente
1.61E-6	Upbit	1795.77316036	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002929	1750327799	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0075346481788	16 mins atrás
6.72E-5	Kucoin	885.7755	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,059685	1750328670	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	28	https://trade.kucoin.com/ALGO-ETH	0.00371650880257	Recentemente
0.14779	Bitstamp	342.26058168	/cdn/crypto/logos/exchanges/BSTP.png	€ 50,80	1750328737	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	29	https://www.bitstamp.net/markets/algo/eur	0.00143604611393	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	30	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	31	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
2.25E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750291334	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	32	https://exchange.latoken.com/exchange/ALGO-BTC	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750291328	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	34	https://www.bitfinex.com/t/ALG:BTC	0	10 horas atrás
3.318E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750291334	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	35	https://exchange.latoken.com/exchange/ALGO-ETH	0	10 horas atrás
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750291332	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	10 horas atrás
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750291349	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	37	https://www.okx.com/trade-spot/ALGO-BTC	0	10 horas atrás
6.767E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750328361	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	38	https://hitbtc.com/ALGO-to-ETH	0	6 mins atrás
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1750291326	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	39	https://www.bitstamp.net/markets/algo/btc	0	10 horas atrás
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750291336	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	40	https://www.binance.com/en/trade/ALGO_ETH	0	10 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	41	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.170487	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750291321	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	42	https://hitbtc.com/ALGO-to-USD	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750291332	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	44	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	10 horas atrás
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750291334	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	45	https://www.huobi.com/en-us/exchange/algo_eth	0	10 horas atrás
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750291334	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	46	https://www.huobi.com/en-us/exchange/algo_btc	0	10 horas atrás
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750325471	ALGO/USD	https://cex.io/algo-usd	USD	47	https://cex.io/algo-usd	0	54 mins atrás
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750291332	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1974	-0.0272	-13.7791286727	0.16521	0.1978	25386891.5013	CX
4	0.2312	-0.061	-26.384083045	0.16521	0.248	18946215.9213	CX
12	0.2068	-0.0366	-17.6982591876	0.1487	0.2595	20876699.977	CX
26	0.3626	-0.1924	-53.0612244898	0.1487	0.4966	33320386.2312	CX
52	0.133	0.0372	27.969924812	0.0943	0.6133	28440251.3072	CX
156	0.2946	-0.1244	-42.2267481331	0.08129	8	26002716.9241	CX
260	0.2394	-0.0692	-28.9055973266	0.08129	8	28949159.9	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Meet altFINS AI Copilot: A Smart Crypto Trading Assistant

Bratislava, Slovakia, June 19th, 2025, ChainwirealtFINS has launched a new feature to make crypto trading more efficient: AI Copilot. It’s...

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750290600	0.1707	0.0006	0.35	0.1701	0.1725	0.16521	21334840
1750204200	0.1701	-0.0071	-4.01	0.1754	0.1792	0.16588	25415646
1750117800	0.1772	0.0008	0.45	0.1766	0.1865	0.1741	17995455
1750031400	0.1764	-0.001	-0.56	0.1771	0.1794	0.1712	12264939
1749945000	0.1774	-0.0033	-1.83	0.1806	0.1813	0.1738	9102990
1749858600	0.1807	-0.0011	-0.61	0.1751	0.1819	0.1685	62461195
1749772200	0.1818	-0.015	-7.62	0.1974	0.1978	0.179	29133172
1749685800	0.1968	-0.0108	-5.20	0.2078	0.2091	0.1951	15243404
1749599400	0.2076	0.008	4.01	0.19961	0.208	0.19725	11157777
1749513000	0.1996	0.0091	4.78	0.1907	0.2	0.1877	23857472
1749426600	0.1905	-0.0005	-0.26	0.19113	0.1935	0.1832	16097695
1749340200	0.191	0.0034	1.81	0.1874	0.194	0.1866	5931834
1749253800	0.1876	0.0059	3.25	0.1808	0.2039	0.1802	23773180
1749167400	0.1817	-0.01	-5.22	0.1917	0.1941	0.1771	26829105
1749081000	0.1917	-0.0058	-2.94	0.1978	0.2012	0.1893	9311980
1748994600	0.1975	-0.0017	-0.85	0.1985	0.2031	0.1958	12939775
1748908200	0.1992	0.0034	1.74	0.1954	0.1995	0.1902	12357753
1748821800	0.1958	0.0018	0.93	0.1932	0.1983	0.1874	14628184
1748735400	0.194	0.001	0.52	0.1923	0.1974	0.1859	19682792
1748649000	0.193	-0.0163	-7.79	0.2105	0.2155	0.1908	50791946
1748562600	0.2093	-0.0076	-3.50	0.218	0.2242	0.2092	15224337
1748476200	0.2169	-0.0052	-2.34	0.2218	0.2265	0.2124	14759527
1748389800	0.2221	0.0033	1.51	0.2191	0.227	0.2138	8785820
1748303400	0.2188	-0.0029	-1.31	0.22157	0.2289	0.2155	15786423
1748217000	0.2217	0.0009	0.41	0.2207	0.2275	0.2115	11151701
1748130600	0.2208	-0.0037	-1.65	0.2231	0.2293	0.2194	9126837
1748044200	0.2245	-0.0169	-7.00	0.2422	0.248	0.2227	16736427
1747957800	0.2414	0.0107	4.64	0.2312	0.2429	0.23	18611827
1747871400	0.2307	0.0057	2.53	0.2247	0.2333	0.2212	13021321
1747785000	0.225	0.0029	1.31	0.2238	0.2275	0.2163	10288397
1747698600	0.2221	-0.0024	-1.07	0.2265	0.2291	0.2103	13982640
1747612200	0.2245	0.009	4.18	0.2163	0.2317	0.21188	19696998
1747525800	0.2155	-0.0075	-3.36	0.2233	0.2238	0.2114	16666165
1747439400	0.223	-0.0024	-1.06	0.2254	0.2313	0.2202	16790147
1747353000	0.2254	-0.012	-5.05	0.237	0.2397	0.22	30201434
1747266600	0.2374	-0.0109	-4.39	0.2474	0.2509	0.2347	26808148
1747180200	0.2483	0.0059	2.43	0.2394	0.2511	0.2237	41428008
1747093800	0.2424	0.00159	0.66	0.2415	0.2595	0.231	45945798
1747007400	0.24081	-0.01149	-4.55	0.2515	0.25618	0.2355	37145743
1746921000	0.2523	0.0205	8.84	0.23313	0.2531	0.2301	31614250
1746834600	0.2318	0.0072	3.21	0.2252	0.2513	0.2232	33044164
1746748200	0.2246	0.0251	12.58	0.1998	0.227	0.199	35973415
1746661800	0.1995	-0.0004	-0.20	0.1994	0.204	0.19403	29301422
1746575400	0.1999	0.0004	0.20	0.1986	0.2021	0.19087	20805247
1746489000	0.1995	-0.0001	-0.05	0.1999	0.2051	0.1948	12012872
1746402600	0.1996	-0.0081	-3.90	0.2067	0.2096	0.1987	10257203
1746316200	0.2077	-0.0077	-3.57	0.2155	0.2158	0.2044	10723627
1746229800	0.2154	-0.0015	-0.69	0.2149	0.2238	0.2125	16465730
1746143400	0.2169	-0.0028	-1.27	0.22029	0.2278	0.2155	24636562
1746057000	0.2197	-0.0066	-2.92	0.22651	0.2307	0.2113	33259729
1745970600	0.2263	-0.0037	-1.61	0.2303	0.236	0.2235	14034004
1745884200	0.23	0.009	4.07	0.2213	0.2358	0.2153	16392967
1745797800	0.221	-0.0078	-3.41	0.2289	0.2306	0.2185	14851519
1745711400	0.2288	0.0008	0.35	0.2286	0.2389	0.2231	17486074
1745625000	0.228	0.0019	0.84	0.2264	0.234	0.2209	23820364
1745538600	0.2261	0.0122	5.70	0.2143	0.2329	0.20666	26986457
1745452200	0.2139	0.031	16.95	0.2099	0.2219	0.2081	14538894
1745365800	0.1829	-0.0101	-5.23	0.1912	0.1917	0.1816	9988098
1745279400	0.193	0	0.00	0.1929	0.2036	0.1909	21043924
1745193000	0.193	-0.0001	-0.05	0.1933	0.1963	0.1891	10557748
1745106600	0.1931	0.0034	1.79	0.1898	0.1945	0.1892	8363362
1745020200	0.1897	0.0032	1.72	0.1875	0.1925	0.1852	14964237
1744933800	0.1865	0.0048	2.64	0.1817	0.19	0.1793	17095286
1744847400	0.1817	0.0025	1.40	0.1788	0.1858	0.177	23034094
1744761000	0.1792	-0.0094	-4.98	0.1891	0.1991	0.1785	25508405
1744674600	0.1886	0.0066	3.63	0.1849	0.2005	0.1827	26583618
1744588200	0.182	-0.0091	-4.76	0.1912	0.1917	0.1796	13550171
1744501800	0.1911	0.0112	6.23	0.1794	0.1977	0.177	39244708
1744415400	0.1799	0.0034	1.93	0.176	0.1859	0.1752	19354318
1744329000	0.1765	-0.0043	-2.38	0.1803	0.1817	0.1697	20616928
1744242600	0.1808	-0.0083	-4.39	0.1544	0.1849	0.1487	77107296
1744156200	0.1891	0	0.00	0.1813	0.1931	0.1762	32984423
1744069800	0.1891	0	0.00	0	0	0	0
1743983400	0.1891	0	0.00	0	0	0	0
1743897000	0.1891	0.0031	1.67	0.1813	0.1931	0.1762	32984423
1743810600	0.186	0.0049	2.71	0.1813	0.1931	0.1762	42129906
1743724200	0.1811	0.0037	2.09	0.1752	0.1815	0.1683	21021970
1743637800	0.1774	-0.0114	-6.04	0.1887	0.1957	0.1735	22991904
1743551400	0.1888	0.009	5.01	0.1801	0.1938	0.1788	14659131
1743465000	0.1798	0.0006	0.33	0.1795	0.1819	0.1723	16062385
1743378600	0.1792	-0.0041	-2.24	0.1832	0.1874	0.1775	11407571
1743292200	0.1833	-0.0162	-8.12	0.1998	0.2008	0.1802	14271109
1743205800	0.1995	-0.0124	-5.85	0.2116	0.2158	0.1966	14308089
1743119400	0.2119	0.0052	2.52	0.2068	0.216	0.2057	15136324
1743033000	0.2067	-0.0042	-1.99	0.212	0.2185	0.2032	14010722
1742946600	0.2109	0.0078	3.84	0.2037	0.2148	0.2006	16597481
1742860200	0.2031	0.0116	6.06	0.1919	0.2117	0.1906	25690431
1742773800	0.1915	0.0037	1.97	0.1878	0.1917	0.1871	11178259
1742687400	0.1878	0.0005	0.27	0.1873	0.1914	0.1862	12867927
1742601000	0.1873	-0.008	-4.10	0.1946	0.1967	0.187	14201509
1742514600	0.1953	-0.0045	-2.25	0.2004	0.2089	0.1922	27791146
1742428200	0.1998	0.0135	7.25	0.1868	0.2013	0.1851	25779311