AlgorandALGO

US$ 0,2219

0,0004

(

0,18%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 40

Moeda

Não Minerável

Carteira

Oferta

US$ 0,2219

Bolsa

GDAX

Venda

US$ 0,222

Último Horário de Negociação

03:15:52

Volume (24h)

$ 14.643.053

Tamanho da Última Negociação

160,40

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,2219

Capitalização de Mercado Totalmente Diluída

US$ 2.219.000.000

Data de Gênese

10/06/2019

Variação Diária 0,2153-0,2222

Variação de 52 Semanas 0,0943-0,6133

Oferta em Circulação 8.434.057.717 / 10.000.000.000

84.34%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2219	Binance	5666718	/cdn/crypto/logos/exchanges/BINA.png	$ 1.239.465,82	1745810183	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	45.0854363178	Recentemente
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	2	https://crypto.com/exchange/trade/ALGO_USD	14.9395207084	2 meses atrás
0.2219	Coinbase	1407252	/cdn/crypto/logos/exchanges/GDAX.png	US$ 307.965,15	1745810180	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	3	https://pro.coinbase.com/trade/ALGO-USD	11.1963521794	Recentemente
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207.595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	4	https://crypto.com/exchange/trade/ALGO_USDT	6.71029908114	2 meses atrás
0.2208	DigiFinex	608591	/cdn/crypto/logos/exchanges/DGFX.png	$ 133.385,81	1745809699	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.84206039088	8 mins atrás
0.221	Kucoin	524297.4395	/cdn/crypto/logos/exchanges/KUCN.png	$ 114.741,65	1745809690	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	6	https://trade.kucoin.com/ALGO-USDT	4.17140553318	8 mins atrás
0.2219	OKX	513000.37697	/cdn/crypto/logos/exchanges/OKEX.png	$ 112.648,02	1745810184	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	7	https://www.okx.com/trade-spot/ALGO-USDT	4.08152405447	Recentemente
0.22105	Gate.io	243776.95	/cdn/crypto/logos/exchanges/GATE.png	$ 53.119,46	1745809656	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	8	https://gate.io/trade/ALGO_USDT	1.93953363393	9 mins atrás
2.37E-6	Binance	202952	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,475968	1745810179	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	9	https://www.binance.com/en/trade/ALGO_BTC	1.61472292632	Recentemente
0.1951	Coinbase	180736	/cdn/crypto/logos/exchanges/GDAX.png	€ 34.788,28	1745810184	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	10	https://pro.coinbase.com/trade/ALGO-EUR	1.43796840046	Recentemente
0.22157	Kraken	117378.151848	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25.737,20	1745810078	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	11	https://trade.kraken.com/markets/kraken/ALGO/USD	0.933881867821	Recentemente
0.2209	LATOKEN	74952.67	/cdn/crypto/logos/exchanges/LATK.png	$ 16.406,83	1745809796	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	12	https://exchange.latoken.com/exchange/ALGO-USDT	0.5963370385	6 mins atrás
0.22143	EXMO	61440.6666667	/cdn/crypto/logos/exchanges/EXMO.png	$ 13.433,69	1745810110	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	13	https://exmo.com/en/trade#?pair=ALGO_USDT	0.488833088981	Recentemente
0.19514	Bitvavo	57351.561245	/cdn/crypto/logos/exchanges/BITV.png	€ 11.050,97	1745810184	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	14	https://account.bitvavo.com/markets/ALGO-EUR	0.456299424506	Recentemente
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	15	https://crypto.com/exchange/trade/ALGO_BTC	0.340739380569	2 meses atrás
0.2197	HTX	36236.94	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.963,66	1745799902	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	16	https://www.huobi.com/en-us/exchange/algo_usdt	0.288307667811	3 horas atrás
0.2208	LBank	30703.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.710,67	1745810144	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	17	https://www.lbank.info/exchange/algo/usdt	0.244283490617	Recentemente
2.36E-6	HitBTC	29483.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,068851	1745809839	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	18	https://hitbtc.com/ALGO-to-BTC	0.234579256608	6 mins atrás
0.1667	Coinbase	14987	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.450,65	1745810184	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	19	https://pro.coinbase.com/trade/ALGO-GBP	0.119239290555	Recentemente
0.195675	EXMO	8985	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.737,39	1745810111	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	20	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0714862898269	Recentemente
2.37E-6	Coinbase	7978	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,018819	1745810145	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	21	https://pro.coinbase.com/trade/ALGO-BTC	0.0634744151629	Recentemente
0.2218	Bitfinex	5336.39302726	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.167,21	1745810181	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	22	https://www.bitfinex.com/t/ALG:USD	0.0424573109156	Recentemente
2.37E-6	Kucoin	3742.357	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008815	1745809689	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	23	https://trade.kucoin.com/ALGO-BTC	0.0297748711339	8 mins atrás
2.37E-6	EXMO	2143	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005032	1745810109	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	24	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0170500967278	Recentemente
0.0001247	Kraken	2115.43004219	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,262018	1745810076	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0168307451424	Recentemente
0.00012505	Kucoin	1941.4349	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,240695	1745809690	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	26	https://trade.kucoin.com/ALGO-ETH	0.0154464082294	8 mins atrás
0.19273	Bitstamp	1455.8249544	/cdn/crypto/logos/exchanges/BSTP.png	€ 279,01	1745810184	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	27	https://www.bitstamp.net/markets/algo/eur	0.0115828074154	Recentemente
0.21755	Bitstamp	1328.94450636	/cdn/crypto/logos/exchanges/BSTP.png	US$ 289,41	1745810184	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	28	https://www.bitstamp.net/markets/algo/usd	0.0105733235554	Recentemente
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745798527	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	29	https://www.bitfinex.com/t/ALG:BTC	0	3 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	30	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745798538	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	31	https://www.binance.com/en/trade/ALGO_ETH	0	3 horas atrás
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1745798527	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	3 horas atrás
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745803275	ALGO/USD	https://cex.io/algo-usd	USD	33	https://cex.io/algo-usd	0	2 horas atrás
2.41E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745809664	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	9 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	35	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
2.25E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745798535	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	36	https://exchange.latoken.com/exchange/ALGO-BTC	0	3 horas atrás
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745798526	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	3 horas atrás
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745798526	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	3 horas atrás
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745798537	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	39	https://www.huobi.com/en-us/exchange/algo_eth	0	3 horas atrás
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745798526	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	3 horas atrás
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745798535	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	41	https://exchange.latoken.com/exchange/ALGO-ETH	0	3 horas atrás
0.00013093	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745809909	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	42	https://hitbtc.com/ALGO-to-ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745798537	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	45	https://www.huobi.com/en-us/exchange/algo_btc	0	3 horas atrás
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745798529	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	46	https://www.okx.com/trade-spot/ALGO-BTC	0	3 horas atrás
0.221637	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745798521	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	47	https://hitbtc.com/ALGO-to-USD	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1929	0.029	15.0336962157	0.1816	0.2389	18387904.9713	CX
4	0.1795	0.0424	23.6211699164	0.1487	0.2389	21697487.6832	CX
12	0.2978	-0.0759	-25.4869039624	0.1487	0.319	28413390.6226	CX
26	0.11584	0.10606	91.557320442	0.10579	0.6133	46003576.9101	CX
52	0.1984	0.0235	11.8447580645	0.0943	0.6133	27189066.66	CX
156	0.6717	-0.4498	-66.9644186393	0.08129	8	26910354.2771	CX
260	0.2174	0.0045	2.06991720331	0.08129	8	28512970.2801	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Momento Cripto: Negociação de ETFs de Ether devem demorar, LINK apresenta bom desempenho, e mais

/jornal/2024/05/momento-cripto-negociacao-de-etfs-de-ether-devem-demorar-link-apresenta-bom-desempenho-e-mais/

Momento Cripto: BTC paira em US$ 62K, Listagem da Exodus na NYSE adiada pela SEC, e mais

/jornal/2024/05/momento-cripto-btc-paira-em-us-62k-listagem-da-exodus-na-nyse-adiada-pela-sec-e-mais/

Protocolo Algofi será encerrado na blockchain Algorand devido a desafios regulatórios

/jornal/2023/07/protocolo-algofi-sera-encerrado-na-blockchain-algorand-devido-a-desafios-regulatorios/

Momento Cripto (11/07/23): Protocolo Axelar une forças com a Microsoft, Algofi encerra protocolo DeFi, e mais

/jornal/2023/07/momento-cripto-11-07-23-protocolo-axelar-une-forcas-com-a-microsoft-algofi-encerra-protocolo-defi-e-mais/

Momento Cripto 22/06: Binance é convocada para CPI no Brasil, BitGo desiste da aquisição do Prime Trust, e mais

/jornal/2023/06/momento-cripto-22-06-binance-e-convocada-para-cpi-no-brasil-bitgo-desiste-da-aquisicao-do-prime-trust-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745797800	0.221	-0.0078	-3.41	0.2289	0.2306	0.2185	14851519
1745711400	0.2288	0.0008	0.35	0.2286	0.2389	0.2231	17486074
1745625000	0.228	0.0019	0.84	0.2264	0.234	0.2209	23820364
1745538600	0.2261	0.0122	5.70	0.2143	0.2329	0.20666	26986457
1745452200	0.2139	0.031	16.95	0.2099	0.2219	0.2081	14538894
1745365800	0.1829	-0.0101	-5.23	0.1912	0.1917	0.1816	9988098
1745279400	0.193	0	0.00	0.1929	0.2036	0.1909	21043924
1745193000	0.193	-0.0001	-0.05	0.1933	0.1963	0.1891	10557748
1745106600	0.1931	0.0034	1.79	0.1898	0.1945	0.1892	8363362
1745020200	0.1897	0.0032	1.72	0.1875	0.1925	0.1852	14964237
1744933800	0.1865	0.0048	2.64	0.1817	0.19	0.1793	17095286
1744847400	0.1817	0.0025	1.40	0.1788	0.1858	0.177	23034094
1744761000	0.1792	-0.0094	-4.98	0.1891	0.1991	0.1785	25508405
1744674600	0.1886	0.0066	3.63	0.1849	0.2005	0.1827	26583618
1744588200	0.182	-0.0091	-4.76	0.1912	0.1917	0.1796	13550171
1744501800	0.1911	0.0112	6.23	0.1794	0.1977	0.177	39244708
1744415400	0.1799	0.0034	1.93	0.176	0.1859	0.1752	19354318
1744329000	0.1765	-0.0043	-2.38	0.1803	0.1817	0.1697	20616928
1744242600	0.1808	-0.0083	-4.39	0.1544	0.1849	0.1487	77107296
1744156200	0.1891	0	0.00	0.1813	0.1931	0.1762	32984423
1744069800	0.1891	0	0.00	0	0	0	0
1743983400	0.1891	0	0.00	0	0	0	0
1743897000	0.1891	0.0031	1.67	0.1813	0.1931	0.1762	32984423
1743810600	0.186	0.0049	2.71	0.1813	0.1931	0.1762	42129906
1743724200	0.1811	0.0037	2.09	0.1752	0.1815	0.1683	21021970
1743637800	0.1774	-0.0114	-6.04	0.1887	0.1957	0.1735	22991904
1743551400	0.1888	0.009	5.01	0.1801	0.1938	0.1788	14659131
1743465000	0.1798	0.0006	0.33	0.1795	0.1819	0.1723	16062385
1743378600	0.1792	-0.0041	-2.24	0.1832	0.1874	0.1775	11407571
1743292200	0.1833	-0.0162	-8.12	0.1998	0.2008	0.1802	14271109
1743205800	0.1995	-0.0124	-5.85	0.2116	0.2158	0.1966	14308089
1743119400	0.2119	0.0052	2.52	0.2068	0.216	0.2057	15136324
1743033000	0.2067	-0.0042	-1.99	0.212	0.2185	0.2032	14010722
1742946600	0.2109	0.0078	3.84	0.2037	0.2148	0.2006	16597481
1742860200	0.2031	0.0116	6.06	0.1919	0.2117	0.1906	25690431
1742773800	0.1915	0.0037	1.97	0.1878	0.1917	0.1871	11178259
1742687400	0.1878	0.0005	0.27	0.1873	0.1914	0.1862	12867927
1742601000	0.1873	-0.008	-4.10	0.1946	0.1967	0.187	14201509
1742514600	0.1953	-0.0045	-2.25	0.2004	0.2089	0.1922	27791146
1742428200	0.1998	0.0135	7.25	0.1868	0.2013	0.1851	25779311
1742341800	0.1863	-0.005	-2.61	0.1911	0.1918	0.1768	21951458
1742255400	0.1913	0.0047	2.52	0.1868	0.1949	0.18628	27541710
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020