AlgorandALGO

US$ 0,1223

0,0011

(

0,91%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 61

Moeda

Não Minerável

Carteira

Oferta

US$ 0,1221

Bolsa

CRTO

Venda

US$ 0,1223

Último Horário de Negociação

19:55:56

Volume (24h)

$ 12.685.539

Tamanho da Última Negociação

3,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,12222

Capitalização de Mercado Totalmente Diluída

US$ 1.223.000.000

Data de Gênese

10/06/2019

Variação Diária 0,11854-0,1244

Variação de 52 Semanas 0,0879-0,3296

Oferta em Circulação 8.275.433.086 / 10.000.000.000

82.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1222	Binance	49943820	/cdn/crypto/logos/exchanges/BINA.png	$ 6.062.643,17	1727985364	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	61.4245027596	Recentemente
0.1222	OKX	8863025.52629	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.076.213,95	1727985347	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	2	https://www.okx.com/trade-spot/ALGO-USDT	10.9003863921	Recentemente
0.1223	Coinbase	5396221.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 656.076,91	1727985328	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	3	https://pro.coinbase.com/trade/ALGO-USD	6.63666103215	Recentemente
0.1221	DigiFinex	4432624	/cdn/crypto/logos/exchanges/DGFX.png	$ 537.814,74	1727985059	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	5.45155987508	5 mins atrás
0.122	Kucoin	3633362.2588	/cdn/crypto/logos/exchanges/KUCN.png	$ 442.069,80	1727985213	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	4.46857028742	Recentemente
0.12187	Gate.io	2287162.44	/cdn/crypto/logos/exchanges/GATE.png	$ 277.909,88	1727985230	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	6	https://gate.io/trade/ALGO_USDT	2.81291690558	Recentemente
0.1221	LBank	1017729.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 123.921,09	1727985363	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	7	https://www.lbank.info/exchange/algo/usdt	1.25167695385	Recentemente
0.122	HTX	853922.169292	/cdn/crypto/logos/exchanges/HUOB.png	$ 103.917,98	1727985233	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/algo_usdt	1.05021491436	Recentemente
2.01E-6	EXMO	834173.054191	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,67	1727985117	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	9	https://exmo.com/en/trade#?pair=ALGO_BTC	1.02592603187	Recentemente
2.0E-6	Binance	764734	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,53	1727985338	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	10	https://www.binance.com/en/trade/ALGO_BTC	0.940524887631	Recentemente
0.1222	EXMO	715952.095447	/cdn/crypto/logos/exchanges/EXMO.png	$ 86.814,81	1727985324	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	11	https://exmo.com/en/trade#?pair=ALGO_USDT	0.880529392076	Recentemente
0.12193	Kraken	496084.569863	/cdn/crypto/logos/exchanges/KRKN.png	US$ 60.148,20	1727985070	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	12	https://trade.kraken.com/markets/kraken/ALGO/USD	0.610120491995	Recentemente
0.1109	Coinbase	411688	/cdn/crypto/logos/exchanges/GDAX.png	€ 45.220,86	1727985329	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	13	https://pro.coinbase.com/trade/ALGO-EUR	0.506323518948	Recentemente
0.1217	LATOKEN	400924.14	/cdn/crypto/logos/exchanges/LATK.png	$ 48.724,28	1727984734	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	14	https://exchange.latoken.com/exchange/ALGO-USDT	0.493085349575	11 mins atrás
0.12219	Bitfinex	368307.778114	/cdn/crypto/logos/exchanges/BFNX.png	US$ 44.534,04	1727985364	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	15	https://www.bitfinex.com/t/ALG:USD	0.45297140133	Recentemente
2.0E-6	HitBTC	157560.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,315159	1727984757	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	16	https://hitbtc.com/ALGO-to-BTC	0.19377936068	10 mins atrás
0.11052	Bitstamp	146784.42109	/cdn/crypto/logos/exchanges/BSTP.png	€ 16.235,20	1727985363	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	17	https://www.bitstamp.net/markets/algo/eur	0.180526040625	Recentemente
1.99E-6	Coinbase	128682	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,257581	1727985154	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	18	https://pro.coinbase.com/trade/ALGO-BTC	0.158262380893	Recentemente
0.0932	Coinbase	90749	/cdn/crypto/logos/exchanges/GDAX.png	£ 8.349,80	1727985347	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	19	https://pro.coinbase.com/trade/ALGO-GBP	0.11160964862	Recentemente
0.11263	Bitvavo	68482.04827	/cdn/crypto/logos/exchanges/BITV.png	€ 7.646,65	1727933399	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	20	https://account.bitvavo.com/markets/ALGO-EUR	0.0842241495133	14 horas atrás
0.12222	Crypto.com	67782	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.244,84	1727985356	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	21	https://crypto.com/exchange/trade/ALGO_USD	0.0833631797898	Recentemente
0.12221	Crypto.com	66162	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.061,06	1727985352	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	22	https://crypto.com/exchange/trade/ALGO_USDT	0.0813707872482	Recentemente
0.110431	EXMO	53665.2935396	/cdn/crypto/logos/exchanges/EXMO.png	€ 5.969,93	1727985324	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	23	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0660014386388	Recentemente
5.188E-5	Kucoin	32836.6718	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,70	1727985213	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	24	https://trade.kucoin.com/ALGO-ETH	0.0403849012269	Recentemente
0.1219	Bitstamp	25044.0464209	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.057,10	1727985366	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	25	https://www.bitstamp.net/markets/algo/usd	0.0308009699397	Recentemente
1.98E-6	Kucoin	21548.8376	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,043066	1727985212	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	26	https://trade.kucoin.com/ALGO-BTC	0.0265023106888	Recentemente
5.17E-5	Kraken	18015.5255285	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,935234	1727985067	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0221567893193	Recentemente
2.0E-6	Upbit	8193.29763329	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016387	1727984726	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0100767068495	11 mins atrás
2.0E-6	Crypto.com	4042	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,008128	1727985288	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	29	https://crypto.com/exchange/trade/ALGO_BTC	0.00497114237866	Recentemente
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727913728	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	30	https://www.okx.com/trade-spot/ALGO-BTC	0	20 horas atrás
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1727913727	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	31	https://www.bitstamp.net/markets/algo/btc	0	20 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	32	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727913726	ALGO/USD	https://cex.io/algo-usd	USD	33	https://cex.io/algo-usd	0	20 horas atrás
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727913731	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	34	https://www.huobi.com/en-us/exchange/algo_btc	0	20 horas atrás
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1727913735	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	35	https://www.binance.com/en/trade/ALGO_ETH	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
5.433E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727985103	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	37	https://hitbtc.com/ALGO-to-ETH	0	Recentemente
0.121196	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727913720	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	38	https://hitbtc.com/ALGO-to-USD	0	20 horas atrás
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727985257	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recentemente
1.17E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727913736	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	40	https://exchange.latoken.com/exchange/ALGO-ETH	0	20 horas atrás
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727913736	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	41	https://exchange.latoken.com/exchange/ALGO-BTC	0	20 horas atrás
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727985256	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recentemente
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727913735	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	20 horas atrás
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727913731	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	44	https://www.huobi.com/en-us/exchange/algo_eth	0	20 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	45	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1727913726	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	48	https://www.bitfinex.com/t/ALG:BTC	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1376	-0.0153	-11.1191860465	0.119	0.1472	8630007.80459	CX
4	0.1221	0.0002	0.1638001638	0.11155	0.1472	6650755.74499	CX
12	0.1394	-0.0171	-12.2668579627	0.0943	0.1626	7202299.77233	CX
26	0.2345	-0.1122	-47.8464818763	0.0943	0.265	10516509.5226	CX
52	0.1014	0.0209	20.6114398422	0.0879	0.3296	17208320.0325	CX
156	1.78	-1.6577	-93.1292134831	0.08129	8	24511781.4103	CX
260	0.234	-0.1117	-47.735042735	0.08129	8	24227426.9525	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336
1724889000	0.127	-0.0014	-1.09	0.1273	0.1313	0.1249	6494073
1724802600	0.1284	-0.0061	-4.54	0.1351	0.14	0.1256	5046093
1724716200	0.1345	-0.0073	-5.15	0.1423	0.1431	0.1341	5520454
1724629800	0.1418	-0.0043	-2.94	0.1468	0.1468	0.1411	4477319
1724543400	0.1461	0.0018	1.25	0.1448	0.1485	0.142	6867123
1724457000	0.1443	0.0087	6.42	0.1353	0.1454	0.1353	7607731
1724370600	0.1356	0.00077	0.57	0.1345	0.1372	0.1343	7956207
1724284200	0.13483	0.00663	5.17	0.1281	0.13779	0.1265	5167352
1724197800	0.1282	0.0041	3.30	0.1239	0.13	0.1233	7504531
1724111400	0.1241	0.0056	4.73	0.1188	0.1248	0.1171	4739346
1724025000	0.1185	0.0004	0.34	0.1189	0.1208	0.117	3990785
1723938600	0.1181	0.0024	2.07	0.1156	0.1187	0.1147	2737840
1723852200	0.1157	0.0001	0.09	0.1152	0.1203	0.1134	5198567
1723765800	0.1156	-0.0038	-3.18	0.1195	0.1219	0.11482	5621874
1723679400	0.1194	-0.0014	-1.16	0.1211	0.1224	0.117	4386743
1723593000	0.1208	0.0007	0.58	0.1196	0.12189	0.1158	7972070
1723506600	0.1201	0.0043	3.71	0.11563	0.12077	0.11431	4066142
1723420200	0.1158	-0.0052	-4.30	0.1208	0.1242	0.115	5957686
1723333800	0.121	0.0012	1.00	0.12011	0.1225	0.1181	4314698
1723247400	0.1198	-0.0024	-1.96	0.1219	0.122	0.11298	9527971
1723161000	0.1222	0.0123	11.19	0.1104	0.1229	0.1076	8182762
1723074600	0.1099	-0.0029	-2.57	0.1129	0.118	0.1084	10412826
1722988200	0.1128	0.0027	2.45	0.11035	0.1165	0.10777	15219948
1722901800	0.1101	-0.0044	-3.84	0.09641	0.1157	0.0943	43634905
1722815400	0.1145	-0.0061	-5.06	0.1203	0.1226	0.11	11893031
1722729000	0.1206	-0.0033	-2.66	0.1241	0.12641	0.1167	11021720
1722642600	0.1239	-0.0111	-8.22	0.1353	0.1357	0.1232	9293118
1722556200	0.135	-0.0008	-0.59	0.1359	0.1369	0.1252	11782672
1722469800	0.1358	-0.00212	-1.54	0.1371	0.1419	0.1355	8847549
1722383400	0.13792	-0.00108	-0.78	0.1388	0.14436	0.1357	3864833
1722297000	0.139	-0.0001	-0.07	0.13915	0.145	0.1386	6339948
1722210600	0.1391	-0.0043	-3.00	0.1421	0.1431	0.1374	4899133
1722124200	0.1434	0.0006	0.42	0.1423	0.1461	0.1403	4435521
1722037800	0.1428	0.0059	4.31	0.1369	0.1432	0.1364	6622905
1721951400	0.1369	-0.0029	-2.07	0.13957	0.14249	0.1326	10509269
1721865000	0.1398	-0.004	-2.78	0.1439	0.1468	0.1388	7141416
1721778600	0.1438	-0.0074	-4.89	0.15099	0.1528	0.1421	9630647
1721692200	0.1512	-0.00798	-5.01	0.1594	0.1598	0.1512	5393793
1721605800	0.15918	0.00098	0.62	0.1589	0.1609	0.1511	5251206
1721519400	0.1582	0.0002	0.13	0.1578	0.1615	0.1565	4193079
1721433000	0.158	0.006	3.95	0.1519	0.1595	0.1495	5133970
1721346600	0.152	-0.003	-1.94	0.1556	0.1576	0.1493	5209115
1721260200	0.155	-0.0036	-2.27	0.1591	0.1626	0.155	6653290
1721173800	0.1586	0.0007	0.44	0.1578	0.1623	0.1529	8603785
1721087400	0.1579	0.0059	3.88	0.1531	0.1623	0.15251	14858998
1721001000	0.152	0.00837	5.83	0.1436	0.1537	0.1433	6385995
1720914600	0.14363	0.00563	4.08	0.1382	0.1449	0.1379	7302909
1720828200	0.138	0.0007	0.51	0.1369	0.1388	0.134	4770174
1720741800	0.1373	-0.002	-1.44	0.1394	0.1431	0.1365	6540919
1720655400	0.1393	-0.0002	-0.14	0.1386	0.14233	0.1367	5296235
1720569000	0.1395	0.00638	4.79	0.1334	0.141	0.1325	5569749
1720482600	0.13312	0.00702	5.57	0.1266	0.1375	0.1216	11152473
1720396200	0.1261	-0.0125	-9.02	0.1386	0.1387	0.1261	7546705
1720309800	0.1386	0.0082	6.29	0.1307	0.1394	0.1289	6379182
1720223400	0.1304	-0.0015	-1.14	0.1298	0.13805	0.1121	23131438
1720137000	0.1319	-0.0103	-7.24	0.1425	0.14291	0.1312	10624058
1720050600	0.1422	-0.0069	-4.63	0.1503	0.1509	0.1412	6279450