ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AlgorandALGO
US$ 0,2219
0,0004
(
0,18%
)
Info
Posição Posição 40
Moeda
Não Minerável
Oferta
US$ 0,2219
Bolsa
GDAX
Venda
US$ 0,222
Último Horário de Negociação
03:15:52
Volume (24h)
$ 14.643.053
Tamanho da Última Negociação
160,40
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,2219
Capitalização de Mercado Totalmente Diluída
US$ 2.219.000.000
Data de Gênese
10/06/2019
Variação Diária 0,2153-0,2222
Variação de 52 Semanas 0,0943-0,6133
Oferta em Circulação 8.434.057.717 / 10.000.000.000
84.34%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2219Binance5666718/cdn/crypto/logos/exchanges/BINA.png$ 1.239.465,821745810183ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT45.0854363178Recentemente
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.pngUS$ 462.982,251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD2https://crypto.com/exchange/trade/ALGO_USD14.93952070842 meses atrás
0.2219Coinbase1407252/cdn/crypto/logos/exchanges/GDAX.pngUS$ 307.965,151745810180ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD3https://pro.coinbase.com/trade/ALGO-USD11.1963521794Recentemente
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207.595,741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT4https://crypto.com/exchange/trade/ALGO_USDT6.710299081142 meses atrás
0.2208DigiFinex608591/cdn/crypto/logos/exchanges/DGFX.png$ 133.385,811745809699ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALGO4.842060390888 mins atrás
0.221Kucoin524297.4395/cdn/crypto/logos/exchanges/KUCN.png$ 114.741,651745809690ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT6https://trade.kucoin.com/ALGO-USDT4.171405533188 mins atrás
0.2219OKX513000.37697/cdn/crypto/logos/exchanges/OKEX.png$ 112.648,021745810184ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT7https://www.okx.com/trade-spot/ALGO-USDT4.08152405447Recentemente
0.22105Gate.io243776.95/cdn/crypto/logos/exchanges/GATE.png$ 53.119,461745809656ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT8https://gate.io/trade/ALGO_USDT1.939533633939 mins atrás
2.37E-6Binance202952/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4759681745810179ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC9https://www.binance.com/en/trade/ALGO_BTC1.61472292632Recentemente
0.1951Coinbase180736/cdn/crypto/logos/exchanges/GDAX.png€ 34.788,281745810184ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR10https://pro.coinbase.com/trade/ALGO-EUR1.43796840046Recentemente
0.22157Kraken117378.151848/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25.737,201745810078ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD11https://trade.kraken.com/markets/kraken/ALGO/USD0.933881867821Recentemente
0.2209LATOKEN74952.67/cdn/crypto/logos/exchanges/LATK.png$ 16.406,831745809796ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT12https://exchange.latoken.com/exchange/ALGO-USDT0.59633703856 mins atrás
0.22143EXMO61440.6666667/cdn/crypto/logos/exchanges/EXMO.png$ 13.433,691745810110ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT13https://exmo.com/en/trade#?pair=ALGO_USDT0.488833088981Recentemente
0.19514Bitvavo57351.561245/cdn/crypto/logos/exchanges/BITV.png€ 11.050,971745810184ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR14https://account.bitvavo.com/markets/ALGO-EUR0.456299424506Recentemente
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC15https://crypto.com/exchange/trade/ALGO_BTC0.3407393805692 meses atrás
0.2197HTX36236.94/cdn/crypto/logos/exchanges/HUOB.png$ 7.963,661745799902ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT16https://www.huobi.com/en-us/exchange/algo_usdt0.2883076678113 horas atrás
0.2208LBank30703.61/cdn/crypto/logos/exchanges/LBNK.png$ 6.710,671745810144ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT17https://www.lbank.info/exchange/algo/usdt0.244283490617Recentemente
2.36E-6HitBTC29483.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0688511745809839ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC18https://hitbtc.com/ALGO-to-BTC0.2345792566086 mins atrás
0.1667Coinbase14987/cdn/crypto/logos/exchanges/GDAX.png£ 2.450,651745810184ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP19https://pro.coinbase.com/trade/ALGO-GBP0.119239290555Recentemente
0.195675EXMO8985/cdn/crypto/logos/exchanges/EXMO.png€ 1.737,391745810111ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR20https://exmo.com/en/trade#?pair=ALGO_EUR0.0714862898269Recentemente
2.37E-6Coinbase7978/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0188191745810145ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC21https://pro.coinbase.com/trade/ALGO-BTC0.0634744151629Recentemente
0.2218Bitfinex5336.39302726/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.167,211745810181ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD22https://www.bitfinex.com/t/ALG:USD0.0424573109156Recentemente
2.37E-6Kucoin3742.357/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0088151745809689ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC23https://trade.kucoin.com/ALGO-BTC0.02977487113398 mins atrás
2.37E-6EXMO2143/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0050321745810109ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC24https://exmo.com/en/trade#?pair=ALGO_BTC0.0170500967278Recentemente
0.0001247Kraken2115.43004219/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2620181745810076ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH25https://trade.kraken.com/markets/kraken/ALGO/ETH0.0168307451424Recentemente
0.00012505Kucoin1941.4349/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2406951745809690ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH26https://trade.kucoin.com/ALGO-ETH0.01544640822948 mins atrás
0.19273Bitstamp1455.8249544/cdn/crypto/logos/exchanges/BSTP.png€ 279,011745810184ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR27https://www.bitstamp.net/markets/algo/eur0.0115828074154Recentemente
0.21755Bitstamp1328.94450636/cdn/crypto/logos/exchanges/BSTP.pngUS$ 289,411745810184ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD28https://www.bitstamp.net/markets/algo/usd0.0105733235554Recentemente
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001745798527ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC29https://www.bitfinex.com/t/ALG:BTC03 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT30https://trade.kraken.com/markets/kraken/ALGO/USDT0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001745798538ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH31https://www.binance.com/en/trade/ALGO_ETH03 horas atrás
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001745798527ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC32https://www.bitstamp.net/markets/algo/btc03 horas atrás
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745803275ALGO/USDhttps://cex.io/algo-usdUSD33https://cex.io/algo-usd02 horas atrás
2.41E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001745809664ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO09 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC35https://www.southxchange.com/Market/Book/ALGO/BTC0-
2.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745798535ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC36https://exchange.latoken.com/exchange/ALGO-BTC03 horas atrás
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745798526ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT37https://www.bibox.com/en/exchange/basic/ALGO_USDT03 horas atrás
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001745798526ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH38https://www.bibox.com/en/exchange/basic/ALGO_ETH03 horas atrás
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745798537ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH39https://www.huobi.com/en-us/exchange/algo_eth03 horas atrás
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001745798526ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC40https://www.bibox.com/en/exchange/basic/ALGO_BTC03 horas atrás
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001745798535ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH41https://exchange.latoken.com/exchange/ALGO-ETH03 horas atrás
0.00013093HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745809909ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH42https://hitbtc.com/ALGO-to-ETH0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC43https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD44https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745798537ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC45https://www.huobi.com/en-us/exchange/algo_btc03 horas atrás
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001745798529ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC46https://www.okx.com/trade-spot/ALGO-BTC03 horas atrás
0.221637HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745798521ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD47https://hitbtc.com/ALGO-to-USD03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.19290.02915.03369621570.18160.238918387904.9713CX
40.17950.042423.62116991640.14870.238921697487.6832CX
120.2978-0.0759-25.48690396240.14870.31928413390.6226CX
260.115840.1060691.5573204420.105790.613346003576.9101CX
520.19840.023511.84475806450.09430.613327189066.66CX
1560.6717-0.4498-66.96441863930.08129826910354.2771CX
2600.21740.00452.069917203310.08129828512970.2801CX

Sobre ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17457978000.221-0.0078-3.410.22890.23060.218514851519
17457114000.22880.00080.350.22860.23890.223117486074
17456250000.2280.00190.840.22640.2340.220923820364
17455386000.22610.01225.700.21430.23290.2066626986457
17454522000.21390.03116.950.20990.22190.208114538894
17453658000.1829-0.0101-5.230.19120.19170.18169988098
17452794000.19300.000.19290.20360.190921043924
17451930000.193-0.0001-0.050.19330.19630.189110557748
17451066000.19310.00341.790.18980.19450.18928363362
17450202000.18970.00321.720.18750.19250.185214964237
17449338000.18650.00482.640.18170.190.179317095286
17448474000.18170.00251.400.17880.18580.17723034094
17447610000.1792-0.0094-4.980.18910.19910.178525508405
17446746000.18860.00663.630.18490.20050.182726583618
17445882000.182-0.0091-4.760.19120.19170.179613550171
17445018000.19110.01126.230.17940.19770.17739244708
17444154000.17990.00341.930.1760.18590.175219354318
17443290000.1765-0.0043-2.380.18030.18170.169720616928
17442426000.1808-0.0083-4.390.15440.18490.148777107296
17441562000.189100.000.18130.19310.176232984423
17440698000.189100.000000
17439834000.189100.000000
17438970000.18910.00311.670.18130.19310.176232984423
17438106000.1860.00492.710.18130.19310.176242129906
17437242000.18110.00372.090.17520.18150.168321021970
17436378000.1774-0.0114-6.040.18870.19570.173522991904
17435514000.18880.0095.010.18010.19380.178814659131
17434650000.17980.00060.330.17950.18190.172316062385
17433786000.1792-0.0041-2.240.18320.18740.177511407571
17432922000.1833-0.0162-8.120.19980.20080.180214271109
17432058000.1995-0.0124-5.850.21160.21580.196614308089
17431194000.21190.00522.520.20680.2160.205715136324
17430330000.2067-0.0042-1.990.2120.21850.203214010722
17429466000.21090.00783.840.20370.21480.200616597481
17428602000.20310.01166.060.19190.21170.190625690431
17427738000.19150.00371.970.18780.19170.187111178259
17426874000.18780.00050.270.18730.19140.186212867927
17426010000.1873-0.008-4.100.19460.19670.18714201509
17425146000.1953-0.0045-2.250.20040.20890.192227791146
17424282000.19980.01357.250.18680.20130.185125779311
17423418000.1863-0.005-2.610.19110.19180.176821951458
17422554000.19130.00472.520.18680.19490.1862827541710
17421690000.1866-0.0132-6.610.19960.20680.184422102428
17420826000.19980.00060.300.19920.2040.19517691083
17419962000.19920.00331.680.1960.20520.194217231617
17419098000.19590.00090.460.19610.20140.188332917203
17418234000.1950.00452.360.19140.20120.185941595270
17417370000.19050.00552.970.18360.20030.1740639309624
17416506000.185-0.0155-7.730.20060.21480.180948885977
17415642000.2005-0.0236-10.530.22340.22690.199237834273
17414778000.2241-0.0095-4.070.23280.23630.22322444479
17413914000.2336-0.0078-3.230.24050.24780.22648647717
17413050000.2414-0.0098-3.900.25050.26030.240624515896
17412186000.25120.01194.970.23920.2550.234223850213
17411322000.23930.00070.290.23680.2430.2179550237246
17410458000.2386-0.0508-17.550.29040.29960.235473874380
17409594000.28940.037915.070.25270.30670.243965442451
17408730000.25150.01325.540.23680.25870.2329626122
17407866000.23830.0010.420.23650.24280.211833999917
17407002000.23730.00251.060.23680.24340.2299520936386
17406138000.23480.00331.430.23220.24180.22532147531
17405274000.23150.00371.620.23010.23720.2093447994696
17404410000.2278-0.0311-12.010.25930.26670.22542372385
17403546000.2589-0.0078-2.920.265720.27540.250818562826
17402682000.26670.00311.180.26250.2720.261612067351
17401818000.2636-0.0076-2.800.270.289960.25525786915
17400954000.27120.01033.950.26150.280.259824727803
17400090000.26090.00451.760.25720.26440.2517523074747
17399226000.2564-0.0135-5.000.27040.272130.244950652862
17398362000.2699-0.0054-1.960.27590.28380.2658915938644
17397498000.2753-0.009-3.170.28420.28560.273519688981
17396634000.2843-0.0118-3.990.29540.30290.281115686766
17395770000.29610.0031.020.29340.30880.290634947874
17394906000.2931-0.0098-3.240.30330.310.28536101398
17394042000.30290.01645.720.28580.30570.275835904130
17393178000.2865-0.0024-0.830.288980.31350.282336313172
17392314000.28890.0145.090.27790.29780.268627956715
17391450000.2749-0.0015-0.540.27620.30.258549489788
17390586000.27640.00672.480.26860.2780.26419865329
17389722000.26970.00491.850.26910.29550.260433566288
17388858000.2648-0.017-6.030.28230.29780.263652968443
17387994000.2818-0.01-3.430.29090.29990.277746257165
17387130000.2918-0.0204-6.530.3130.31730.278357834210
17386266000.31220.01294.310.29780.3190.2342115413779
17385402000.2993-0.0518-14.750.34810.35660.283671800657
17384538000.3511-0.028-7.390.3780.3860.344528201191
17383674000.3791-0.0095-2.440.38810.40770.373928380287
17382810000.38860.01824.910.37010.39630.365332981196
17381946000.37040.00721.980.36410.39830.353733690617
17381082000.3632-0.0224-5.810.38860.39170.357340972020

Seu Histórico Recente

Delayed Upgrade Clock