AlgorandALGO

US$ 0,224

0,0055

(

2,52%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 35

Moeda

Não Minerável

Carteira

Oferta

US$ 0,2242

Bolsa

CAPI

Venda

US$ 0,2244

Último Horário de Negociação

03:15:51

Volume (24h)

$ 3.423.630

Tamanho da Última Negociação

43,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,2243

Capitalização de Mercado Totalmente Diluída

US$ 2.240.000.000

Data de Gênese

10/06/2019

Variação Diária 0,2138-0,2277

Variação de 52 Semanas 0,0943-0,6133

Oferta em Circulação 8.434.057.717 / 10.000.000.000

84.34%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2239	Binance	10126796	/cdn/crypto/logos/exchanges/BINA.png	$ 2.247.893,79	1752290151	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	40.9109484111	Recentemente
0.224	Coinbase	4271609.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 949.425,07	1752290151	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	17.2567512941	Recentemente
0.2239	OKX	2285873.94056	/cdn/crypto/logos/exchanges/OKEX.png	$ 507.702,48	1752290151	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	9.2346356001	Recentemente
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	4	https://crypto.com/exchange/trade/ALGO_USD	7.58576657466	4 meses atrás
0.2234	Gate.io	1541902.47	/cdn/crypto/logos/exchanges/GATE.png	$ 340.376,96	1752289862	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	5	https://gate.io/trade/ALGO_USDT	6.22908691012	Recentemente
0.223	DigiFinex	977038	/cdn/crypto/logos/exchanges/DGFX.png	$ 216.550,98	1752289446	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.94710737865	12 mins atrás
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207.595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	7	https://crypto.com/exchange/trade/ALGO_USDT	3.4072553912	4 meses atrás
0.2237	Kucoin	721601.1957	/cdn/crypto/logos/exchanges/KUCN.png	$ 159.815,39	1752289617	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	8	https://trade.kucoin.com/ALGO-USDT	2.91517566767	9 mins atrás
0.22409	Kraken	656486.973913	/cdn/crypto/logos/exchanges/KRKN.png	US$ 145.242,87	1752290149	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	9	https://trade.kraken.com/markets/kraken/ALGO/USD	2.65212261828	Recentemente
0.223	LBank	341298.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 75.700,71	1752290153	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	10	https://www.lbank.info/exchange/algo/usdt	1.37880114918	Recentemente
0.1904	Coinbase	239588	/cdn/crypto/logos/exchanges/GDAX.png	€ 45.430,80	1752290151	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	11	https://pro.coinbase.com/trade/ALGO-EUR	0.96790458778	Recentemente
1.9E-6	Binance	237360	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,447728	1752290152	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	12	https://www.binance.com/en/trade/ALGO_BTC	0.958903755428	Recentemente
0.223796	EXMO	130270.634507	/cdn/crypto/logos/exchanges/EXMO.png	$ 28.990,14	1752290070	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	13	https://exmo.com/en/trade#?pair=ALGO_USDT	0.526276544703	Recentemente
0.19063	Bitvavo	115713.448963	/cdn/crypto/logos/exchanges/BITV.png	€ 21.723,93	1752290153	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	14	https://account.bitvavo.com/markets/ALGO-EUR	0.467467394524	Recentemente
0.2168	HTX	99460.64	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.510,05	1752282044	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	15	https://www.huobi.com/en-us/exchange/algo_usdt	0.401808144646	2 horas atrás
1.9E-6	Coinbase	50321	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,094647	1752290119	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	16	https://pro.coinbase.com/trade/ALGO-BTC	0.203290343263	Recentemente
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	17	https://crypto.com/exchange/trade/ALGO_BTC	0.173015550782	4 meses atrás
1.89E-6	HitBTC	39253.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,073949	1752289883	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	18	https://hitbtc.com/ALGO-to-BTC	0.158579476129	Recentemente
7.523E-5	Kucoin	38433.7882	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,86	1752289616	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	19	https://trade.kucoin.com/ALGO-ETH	0.1552675423	9 mins atrás
0.22541	LATOKEN	34188.01	/cdn/crypto/logos/exchanges/LATK.png	$ 7.533,36	1752288656	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	20	https://exchange.latoken.com/exchange/ALGO-USDT	0.138115146527	25 mins atrás
0.22386	Bitfinex	23296.1278021	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.130,88	1752290151	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	21	https://www.bitfinex.com/t/ALG:USD	0.0941133486533	Recentemente
0.1657	Coinbase	21912	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.581,03	1752290151	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	22	https://pro.coinbase.com/trade/ALGO-GBP	0.0885216510319	Recentemente
1.9E-6	EXMO	9904.59948896	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,018573	1752289399	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	23	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0400133031934	13 mins atrás
0.192885	EXMO	8918.30923083	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.691,18	1752290070	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	24	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0360288178864	Recentemente
7.57E-5	Kraken	5419.94691218	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,410029	1752290146	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0218958857782	Recentemente
0.22533	Bitstamp	5217.12959244	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.150,51	1752290152	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	26	https://www.bitstamp.net/markets/algo/usd	0.0210765299913	Recentemente
0.19174	Bitstamp	3751.65947598	/cdn/crypto/logos/exchanges/BSTP.png	€ 716,09	1752290151	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	27	https://www.bitstamp.net/markets/algo/eur	0.0151562199217	Recentemente
1.89E-6	Kucoin	3620.5774	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006853	1752289615	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	28	https://trade.kucoin.com/ALGO-BTC	0.0146266652582	9 mins atrás
1.85E-6	Upbit	71.31346079	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000132	1752288632	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.000288097174604	25 mins atrás
3.318E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752278528	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	30	https://exchange.latoken.com/exchange/ALGO-ETH	0	3 horas atrás
2.25E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752278528	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	31	https://exchange.latoken.com/exchange/ALGO-BTC	0	3 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	32	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	33	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752278535	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	34	https://www.bitfinex.com/t/ALG:BTC	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752278525	ALGO/USD	https://cex.io/algo-usd	USD	36	https://cex.io/algo-usd	0	3 horas atrás
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1752278527	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	37	https://www.bitstamp.net/markets/algo/btc	0	3 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	38	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752278535	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	39	https://www.huobi.com/en-us/exchange/algo_eth	0	3 horas atrás
7.622E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752289959	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	40	https://hitbtc.com/ALGO-to-ETH	0	Recentemente
0.218967	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752278520	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	41	https://hitbtc.com/ALGO-to-USD	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752278549	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	43	https://www.okx.com/trade-spot/ALGO-BTC	0	3 horas atrás
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752278551	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	44	https://www.binance.com/en/trade/ALGO_ETH	0	3 horas atrás
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752278525	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	3 horas atrás
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752278525	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	3 horas atrás
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752278535	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	47	https://www.huobi.com/en-us/exchange/algo_btc	0	3 horas atrás
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752278525	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1736	0.0504	29.0322580645	0.1723	0.2367	5781031.32857	CX
4	0.1806	0.0434	24.0310077519	0.152	0.2367	15050334.6228	CX
12	0.1898	0.0342	18.018967334	0.152	0.2595	18737166.5451	CX
26	0.3765	-0.1525	-40.5046480744	0.1487	0.4966	28474924.8677	CX
52	0.1369	0.0871	63.623082542	0.0943	0.6133	28823820.6928	CX
156	0.2952	-0.0712	-24.1192411924	0.08129	8	25743157.2727	CX
260	0.2798	-0.0558	-19.9428162974	0.08129	8	29078055.5982	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752277800	0.2183	0.0067	3.17	0.2118	0.2367	0.2104	15941063
1752191400	0.2116	0.0191	9.92	0.1925	0.213	0.1902	8695865
1752105000	0.1925	0.013	7.24	0.1792	0.1939	0.1785	5516042
1752018600	0.1795	0.0036	2.05	0.1761	0.181	0.173	3391187
1751932200	0.1759	-0.0008	-0.45	0.177	0.1792	0.1731	3361738
1751845800	0.1767	0.002	1.14	0.1747	0.1793	0.1736	1842068
1751759400	0.1747	0.001	0.58	0.1736	0.1764	0.1723	1719252
1751673000	0.1737	-0.0084	-4.61	0.1822	0.1834	0.1716	4068500
1751586600	0.1821	0.0008	0.44	0.1811	0.1888	0.1811	4497356
1751500200	0.1813	0.0101	5.90	0.171	0.1842	0.171	6107716
1751413800	0.1712	-0.0133	-7.21	0.1856	0.192	0.1696	14930351
1751327400	0.1845	-0.0015	-0.81	0.1766	0.1871	0.1741	16966595
1751241000	0.186	0.0097	5.50	0.1765	0.1875	0.1754	2992930
1751154600	0.1763	0.0012	0.69	0.1748	0.1774	0.1731	1771571
1751068200	0.1751	0.003	1.74	0.1721	0.1765	0.1681	14918562
1750981800	0.1721	-0.0035	-1.99	0.1759	0.1803	0.1703	19004803
1750895400	0.1756	-0.0072	-3.94	0.1826	0.185	0.1751	16434008
1750809000	0.1828	0.0031	1.73	0.17978	0.195	0.1772	27151922
1750722600	0.1797	0.0189	11.75	0.16055	0.1806	0.1581	27009423
1750636200	0.1608	0.0004	0.25	0.1633	0.1648	0.152	58866375
1750549800	0.1604	-0.0067	-4.01	0.1668	0.16942	0.1572	29520681
1750463400	0.1671	-0.002	-1.18	0.1692	0.1722	0.16131	39185389
1750377000	0.1691	-0.0016	-0.94	0.1711	0.1728	0.16734	11402086
1750290600	0.1707	0.0006	0.35	0.1701	0.1725	0.16521	21334840
1750204200	0.1701	-0.0071	-4.01	0.1754	0.1792	0.16588	25415646
1750117800	0.1772	0.0008	0.45	0.1766	0.1865	0.1741	17995455
1750031400	0.1764	-0.001	-0.56	0.1771	0.1794	0.1712	12264939
1749945000	0.1774	-0.0033	-1.83	0.1806	0.1813	0.1738	9102990
1749858600	0.1807	-0.0011	-0.61	0.1751	0.1819	0.1685	62461195
1749772200	0.1818	-0.015	-7.62	0.1974	0.1978	0.179	29133172
1749685800	0.1968	-0.0108	-5.20	0.2078	0.2091	0.1951	15243404
1749599400	0.2076	0.008	4.01	0.19961	0.208	0.19725	11157777
1749513000	0.1996	0.0091	4.78	0.1907	0.2	0.1877	23857472
1749426600	0.1905	-0.0005	-0.26	0.19113	0.1935	0.1832	16097695
1749340200	0.191	0.0034	1.81	0.1874	0.194	0.1866	5931834
1749253800	0.1876	0.0059	3.25	0.1808	0.2039	0.1802	23773180
1749167400	0.1817	-0.01	-5.22	0.1917	0.1941	0.1771	26829105
1749081000	0.1917	-0.0058	-2.94	0.1978	0.2012	0.1893	9311980
1748994600	0.1975	-0.0017	-0.85	0.1985	0.2031	0.1958	12939775
1748908200	0.1992	0.0034	1.74	0.1954	0.1995	0.1902	12357753
1748821800	0.1958	0.0018	0.93	0.1932	0.1983	0.1874	14628184
1748735400	0.194	0.001	0.52	0.1923	0.1974	0.1859	19682792
1748649000	0.193	-0.0163	-7.79	0.2105	0.2155	0.1908	50791946
1748562600	0.2093	-0.0076	-3.50	0.218	0.2242	0.2092	15224337
1748476200	0.2169	-0.0052	-2.34	0.2218	0.2265	0.2124	14759527
1748389800	0.2221	0.0033	1.51	0.2191	0.227	0.2138	8785820
1748303400	0.2188	-0.0029	-1.31	0.22157	0.2289	0.2155	15786423
1748217000	0.2217	0.0009	0.41	0.2207	0.2275	0.2115	11151701
1748130600	0.2208	-0.0037	-1.65	0.2231	0.2293	0.2194	9126837
1748044200	0.2245	-0.0169	-7.00	0.2422	0.248	0.2227	16736427
1747957800	0.2414	0.0107	4.64	0.2312	0.2429	0.23	18611827
1747871400	0.2307	0.0057	2.53	0.2247	0.2333	0.2212	13021321
1747785000	0.225	0.0029	1.31	0.2238	0.2275	0.2163	10288397
1747698600	0.2221	-0.0024	-1.07	0.2265	0.2291	0.2103	13982640
1747612200	0.2245	0.009	4.18	0.2163	0.2317	0.21188	19696998
1747525800	0.2155	-0.0075	-3.36	0.2233	0.2238	0.2114	16666165
1747439400	0.223	-0.0024	-1.06	0.2254	0.2313	0.2202	16790147
1747353000	0.2254	-0.012	-5.05	0.237	0.2397	0.22	30201434
1747266600	0.2374	-0.0109	-4.39	0.2474	0.2509	0.2347	26808148
1747180200	0.2483	0.0059	2.43	0.2394	0.2511	0.2237	41428008
1747093800	0.2424	0.00159	0.66	0.2415	0.2595	0.231	45945798
1747007400	0.24081	-0.01149	-4.55	0.2515	0.25618	0.2355	37145743
1746921000	0.2523	0.0205	8.84	0.23313	0.2531	0.2301	31614250
1746834600	0.2318	0.0072	3.21	0.2252	0.2513	0.2232	33044164
1746748200	0.2246	0.0251	12.58	0.1998	0.227	0.199	35973415
1746661800	0.1995	-0.0004	-0.20	0.1994	0.204	0.19403	29301422
1746575400	0.1999	0.0004	0.20	0.1986	0.2021	0.19087	20805247
1746489000	0.1995	-0.0001	-0.05	0.1999	0.2051	0.1948	12012872
1746402600	0.1996	-0.0081	-3.90	0.2067	0.2096	0.1987	10257203
1746316200	0.2077	-0.0077	-3.57	0.2155	0.2158	0.2044	10723627
1746229800	0.2154	-0.0015	-0.69	0.2149	0.2238	0.2125	16465730
1746143400	0.2169	-0.0028	-1.27	0.22029	0.2278	0.2155	24636562
1746057000	0.2197	-0.0066	-2.92	0.22651	0.2307	0.2113	33259729
1745970600	0.2263	-0.0037	-1.61	0.2303	0.236	0.2235	14034004
1745884200	0.23	0.009	4.07	0.2213	0.2358	0.2153	16392967
1745797800	0.221	-0.0078	-3.41	0.2289	0.2306	0.2185	14851519
1745711400	0.2288	0.0008	0.35	0.2286	0.2389	0.2231	17486074
1745625000	0.228	0.0019	0.84	0.2264	0.234	0.2209	23820364
1745538600	0.2261	0.0122	5.70	0.2143	0.2329	0.20666	26986457
1745452200	0.2139	0.031	16.95	0.2099	0.2219	0.2081	14538894
1745365800	0.1829	-0.0101	-5.23	0.1912	0.1917	0.1816	9988098
1745279400	0.193	0	0.00	0.1929	0.2036	0.1909	21043924
1745193000	0.193	-0.0001	-0.05	0.1933	0.1963	0.1891	10557748
1745106600	0.1931	0.0034	1.79	0.1898	0.1945	0.1892	8363362
1745020200	0.1897	0.0032	1.72	0.1875	0.1925	0.1852	14964237
1744933800	0.1865	0.0048	2.64	0.1817	0.19	0.1793	17095286
1744847400	0.1817	0.0025	1.40	0.1788	0.1858	0.177	23034094
1744761000	0.1792	-0.0094	-4.98	0.1891	0.1991	0.1785	25508405
1744674600	0.1886	0.0066	3.63	0.1849	0.2005	0.1827	26583618
1744588200	0.182	-0.0091	-4.76	0.1912	0.1917	0.1796	13550171
1744501800	0.1911	0.0112	6.23	0.1794	0.1977	0.177	39244708