0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 1 | https://crypto.com/exchange/trade/ALGO_USD | 28.7725945566 | 4 meses atrás |
0.1675 | Binance | 1780429 | /cdn/crypto/logos/exchanges/BINA.png | $ 299.707,07 | 1750392020 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 2 | https://www.binance.com/en/trade/ALGO_USDT | 27.2817168402 | Recentemente |
0.1675 | Coinbase | 908965.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 153.077,77 | 1750392018 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 13.9281836662 | Recentemente |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 4 | https://crypto.com/exchange/trade/ALGO_USDT | 12.9236217535 | 4 meses atrás |
0.1675 | DigiFinex | 252783 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42.681,06 | 1750391435 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.87342276946 | 10 mins atrás |
0.16773 | Gate.io | 233844.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 39.400,56 | 1750390709 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 6 | https://gate.io/trade/ALGO_USDT | 3.58322781051 | 22 mins atrás |
0.1675 | OKX | 177564.959993 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29.939,67 | 1750392017 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 7 | https://www.okx.com/trade-spot/ALGO-USDT | 2.72084815472 | Recentemente |
0.1453 | Coinbase | 113982 | /cdn/crypto/logos/exchanges/GDAX.png | € 16.683,22 | 1750392017 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 8 | https://pro.coinbase.com/trade/ALGO-EUR | 1.74655919943 | Recentemente |
0.1676 | Kucoin | 49636.8548 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.363,47 | 1750391941 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 9 | https://trade.kucoin.com/ALGO-USDT | 0.760591193185 | Recentemente |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 10 | https://crypto.com/exchange/trade/ALGO_BTC | 0.656243010597 | 4 meses atrás |
0.16742 | Kraken | 38169.0654316 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.417,80 | 1750391390 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.584868947405 | 11 mins atrás |
0.1672 | LBank | 37710.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.354,27 | 1750391998 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 12 | https://www.lbank.info/exchange/algo/usdt | 0.577838925857 | Recentemente |
1.6E-6 | Binance | 33058 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,053116 | 1750392017 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 13 | https://www.binance.com/en/trade/ALGO_BTC | 0.506551508262 | Recentemente |
0.16793 | Bitstamp | 27786.5207103 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.670,67 | 1750392007 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 14 | https://www.bitstamp.net/markets/algo/usd | 0.425776029256 | Recentemente |
1.6E-6 | Coinbase | 14938 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,023954 | 1750391375 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 15 | https://pro.coinbase.com/trade/ALGO-BTC | 0.228896679485 | 11 mins atrás |
0.1243 | Coinbase | 13747 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.717,20 | 1750391976 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 16 | https://pro.coinbase.com/trade/ALGO-GBP | 0.210646850507 | Recentemente |
0.14549 | Bitvavo | 13732.825969 | /cdn/crypto/logos/exchanges/BITV.png | € 2.008,68 | 1750392018 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 17 | https://account.bitvavo.com/markets/ALGO-EUR | 0.210429660212 | Recentemente |
1.6E-6 | Kucoin | 13703.7878 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,021966 | 1750391939 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 18 | https://trade.kucoin.com/ALGO-BTC | 0.209984705033 | Recentemente |
0.148312 | EXMO | 11315 | /cdn/crypto/logos/exchanges/EXMO.png | € 1.679,15 | 1750391955 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 19 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.173381036844 | Recentemente |
0.1685 | HTX | 9166.93 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.548,53 | 1750380118 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.140465914987 | 3 horas atrás |
0.16784 | Bitfinex | 8605.8028725 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.446,13 | 1750392019 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 21 | https://www.bitfinex.com/t/ALG:USD | 0.131867699948 | Recentemente |
0.16742 | LATOKEN | 8497.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.430,40 | 1750388991 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.130203872195 | 51 mins atrás |
1.6E-6 | HitBTC | 7083.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,011337 | 1750391633 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 23 | https://hitbtc.com/ALGO-to-BTC | 0.10854127923 | 6 mins atrás |
1.59E-6 | Upbit | 4651.16279069 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007397 | 1750388673 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0712702984692 | 56 mins atrás |
1.69E-6 | EXMO | 1983 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,003202 | 1750391954 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0303857354009 | Recentemente |
0.167533 | EXMO | 544.49697929 | /cdn/crypto/logos/exchanges/EXMO.png | $ 91,65 | 1750391840 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.00834338937937 | Recentemente |
6.652E-5 | Kucoin | 230.9265 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,015461 | 1750391940 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 27 | https://trade.kucoin.com/ALGO-ETH | 0.00353851312459 | Recentemente |
6.7E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1750391388 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0 | 11 mins atrás |
3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750377729 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 29 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 4 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 30 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1750377727 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 4 horas atrás |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750377729 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 4 horas atrás |
0.14749 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1750392017 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 33 | https://www.bitstamp.net/markets/algo/eur | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1750377725 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 36 | https://www.bitfinex.com/t/ALG:BTC | 0 | 4 horas atrás |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 37 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750377729 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 4 horas atrás |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750377749 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 39 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 4 horas atrás |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750377735 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 40 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 4 horas atrás |
6.754E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750391728 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 41 | https://hitbtc.com/ALGO-to-ETH | 0 | Recentemente |
0.16926 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750377720 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 42 | https://hitbtc.com/ALGO-to-USD | 0 | 4 horas atrás |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750377733 | ALGO/USD | https://cex.io/algo-usd | USD | 43 | https://cex.io/algo-usd | 0 | 4 horas atrás |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750377727 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750377729 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 4 horas atrás |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750377727 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 4 horas atrás |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 4 horas atrás |