0.2219 | Binance | 5666718 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.239.465,82 | 1745810183 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 45.0854363178 | Recentemente |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 2 | https://crypto.com/exchange/trade/ALGO_USD | 14.9395207084 | 2 meses atrás |
0.2219 | Coinbase | 1407252 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 307.965,15 | 1745810180 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 11.1963521794 | Recentemente |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 4 | https://crypto.com/exchange/trade/ALGO_USDT | 6.71029908114 | 2 meses atrás |
0.2208 | DigiFinex | 608591 | /cdn/crypto/logos/exchanges/DGFX.png | $ 133.385,81 | 1745809699 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.84206039088 | 8 mins atrás |
0.221 | Kucoin | 524297.4395 | /cdn/crypto/logos/exchanges/KUCN.png | $ 114.741,65 | 1745809690 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 6 | https://trade.kucoin.com/ALGO-USDT | 4.17140553318 | 8 mins atrás |
0.2219 | OKX | 513000.37697 | /cdn/crypto/logos/exchanges/OKEX.png | $ 112.648,02 | 1745810184 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 7 | https://www.okx.com/trade-spot/ALGO-USDT | 4.08152405447 | Recentemente |
0.22105 | Gate.io | 243776.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 53.119,46 | 1745809656 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 1.93953363393 | 9 mins atrás |
2.37E-6 | Binance | 202952 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,475968 | 1745810179 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 9 | https://www.binance.com/en/trade/ALGO_BTC | 1.61472292632 | Recentemente |
0.1951 | Coinbase | 180736 | /cdn/crypto/logos/exchanges/GDAX.png | € 34.788,28 | 1745810184 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALGO-EUR | 1.43796840046 | Recentemente |
0.22157 | Kraken | 117378.151848 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 25.737,20 | 1745810078 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.933881867821 | Recentemente |
0.2209 | LATOKEN | 74952.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.406,83 | 1745809796 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.5963370385 | 6 mins atrás |
0.22143 | EXMO | 61440.6666667 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13.433,69 | 1745810110 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.488833088981 | Recentemente |
0.19514 | Bitvavo | 57351.561245 | /cdn/crypto/logos/exchanges/BITV.png | € 11.050,97 | 1745810184 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 14 | https://account.bitvavo.com/markets/ALGO-EUR | 0.456299424506 | Recentemente |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 15 | https://crypto.com/exchange/trade/ALGO_BTC | 0.340739380569 | 2 meses atrás |
0.2197 | HTX | 36236.94 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.963,66 | 1745799902 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.288307667811 | 3 horas atrás |
0.2208 | LBank | 30703.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.710,67 | 1745810144 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 17 | https://www.lbank.info/exchange/algo/usdt | 0.244283490617 | Recentemente |
2.36E-6 | HitBTC | 29483.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,068851 | 1745809839 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 18 | https://hitbtc.com/ALGO-to-BTC | 0.234579256608 | 6 mins atrás |
0.1667 | Coinbase | 14987 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.450,65 | 1745810184 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 19 | https://pro.coinbase.com/trade/ALGO-GBP | 0.119239290555 | Recentemente |
0.195675 | EXMO | 8985 | /cdn/crypto/logos/exchanges/EXMO.png | € 1.737,39 | 1745810111 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 20 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0714862898269 | Recentemente |
2.37E-6 | Coinbase | 7978 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,018819 | 1745810145 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 21 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0634744151629 | Recentemente |
0.2218 | Bitfinex | 5336.39302726 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.167,21 | 1745810181 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 22 | https://www.bitfinex.com/t/ALG:USD | 0.0424573109156 | Recentemente |
2.37E-6 | Kucoin | 3742.357 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008815 | 1745809689 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 23 | https://trade.kucoin.com/ALGO-BTC | 0.0297748711339 | 8 mins atrás |
2.37E-6 | EXMO | 2143 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,005032 | 1745810109 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0170500967278 | Recentemente |
0.0001247 | Kraken | 2115.43004219 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,262018 | 1745810076 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0168307451424 | Recentemente |
0.00012505 | Kucoin | 1941.4349 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,240695 | 1745809690 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 26 | https://trade.kucoin.com/ALGO-ETH | 0.0154464082294 | 8 mins atrás |
0.19273 | Bitstamp | 1455.8249544 | /cdn/crypto/logos/exchanges/BSTP.png | € 279,01 | 1745810184 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 27 | https://www.bitstamp.net/markets/algo/eur | 0.0115828074154 | Recentemente |
0.21755 | Bitstamp | 1328.94450636 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 289,41 | 1745810184 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 28 | https://www.bitstamp.net/markets/algo/usd | 0.0105733235554 | Recentemente |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1745798527 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 29 | https://www.bitfinex.com/t/ALG:BTC | 0 | 3 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 30 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1745798538 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 31 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 3 horas atrás |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1745798527 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 3 horas atrás |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745803275 | ALGO/USD | https://cex.io/algo-usd | USD | 33 | https://cex.io/algo-usd | 0 | 2 horas atrás |
2.41E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745809664 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 9 mins atrás |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 35 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745798535 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 36 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 3 horas atrás |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745798526 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 3 horas atrás |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1745798526 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 3 horas atrás |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745798537 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 3 horas atrás |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1745798526 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 3 horas atrás |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745798535 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 3 horas atrás |
0.00013093 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745809909 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 42 | https://hitbtc.com/ALGO-to-ETH | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745798537 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 3 horas atrás |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745798529 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 46 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 3 horas atrás |
0.221637 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745798521 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 47 | https://hitbtc.com/ALGO-to-USD | 0 | 3 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |