0.1222 | Binance | 49943820 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.062.643,17 | 1727985364 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 61.4245027596 | Recentemente |
0.1222 | OKX | 8863025.52629 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.076.213,95 | 1727985347 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 10.9003863921 | Recentemente |
0.1223 | Coinbase | 5396221.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 656.076,91 | 1727985328 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 6.63666103215 | Recentemente |
0.1221 | DigiFinex | 4432624 | /cdn/crypto/logos/exchanges/DGFX.png | $ 537.814,74 | 1727985059 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.45155987508 | 5 mins atrás |
0.122 | Kucoin | 3633362.2588 | /cdn/crypto/logos/exchanges/KUCN.png | $ 442.069,80 | 1727985213 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 4.46857028742 | Recentemente |
0.12187 | Gate.io | 2287162.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 277.909,88 | 1727985230 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 6 | https://gate.io/trade/ALGO_USDT | 2.81291690558 | Recentemente |
0.1221 | LBank | 1017729.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 123.921,09 | 1727985363 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 7 | https://www.lbank.info/exchange/algo/usdt | 1.25167695385 | Recentemente |
0.122 | HTX | 853922.169292 | /cdn/crypto/logos/exchanges/HUOB.png | $ 103.917,98 | 1727985233 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.05021491436 | Recentemente |
2.01E-6 | EXMO | 834173.054191 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,67 | 1727985117 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=ALGO_BTC | 1.02592603187 | Recentemente |
2.0E-6 | Binance | 764734 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,53 | 1727985338 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 10 | https://www.binance.com/en/trade/ALGO_BTC | 0.940524887631 | Recentemente |
0.1222 | EXMO | 715952.095447 | /cdn/crypto/logos/exchanges/EXMO.png | $ 86.814,81 | 1727985324 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.880529392076 | Recentemente |
0.12193 | Kraken | 496084.569863 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 60.148,20 | 1727985070 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.610120491995 | Recentemente |
0.1109 | Coinbase | 411688 | /cdn/crypto/logos/exchanges/GDAX.png | € 45.220,86 | 1727985329 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 13 | https://pro.coinbase.com/trade/ALGO-EUR | 0.506323518948 | Recentemente |
0.1217 | LATOKEN | 400924.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 48.724,28 | 1727984734 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.493085349575 | 11 mins atrás |
0.12219 | Bitfinex | 368307.778114 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 44.534,04 | 1727985364 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 15 | https://www.bitfinex.com/t/ALG:USD | 0.45297140133 | Recentemente |
2.0E-6 | HitBTC | 157560.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,315159 | 1727984757 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 16 | https://hitbtc.com/ALGO-to-BTC | 0.19377936068 | 10 mins atrás |
0.11052 | Bitstamp | 146784.42109 | /cdn/crypto/logos/exchanges/BSTP.png | € 16.235,20 | 1727985363 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 17 | https://www.bitstamp.net/markets/algo/eur | 0.180526040625 | Recentemente |
1.99E-6 | Coinbase | 128682 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,257581 | 1727985154 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 18 | https://pro.coinbase.com/trade/ALGO-BTC | 0.158262380893 | Recentemente |
0.0932 | Coinbase | 90749 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8.349,80 | 1727985347 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 19 | https://pro.coinbase.com/trade/ALGO-GBP | 0.11160964862 | Recentemente |
0.11263 | Bitvavo | 68482.04827 | /cdn/crypto/logos/exchanges/BITV.png | € 7.646,65 | 1727933399 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 20 | https://account.bitvavo.com/markets/ALGO-EUR | 0.0842241495133 | 14 horas atrás |
0.12222 | Crypto.com | 67782 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.244,84 | 1727985356 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 21 | https://crypto.com/exchange/trade/ALGO_USD | 0.0833631797898 | Recentemente |
0.12221 | Crypto.com | 66162 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.061,06 | 1727985352 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 22 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0813707872482 | Recentemente |
0.110431 | EXMO | 53665.2935396 | /cdn/crypto/logos/exchanges/EXMO.png | € 5.969,93 | 1727985324 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0660014386388 | Recentemente |
5.188E-5 | Kucoin | 32836.6718 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,70 | 1727985213 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 24 | https://trade.kucoin.com/ALGO-ETH | 0.0403849012269 | Recentemente |
0.1219 | Bitstamp | 25044.0464209 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.057,10 | 1727985366 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 25 | https://www.bitstamp.net/markets/algo/usd | 0.0308009699397 | Recentemente |
1.98E-6 | Kucoin | 21548.8376 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,043066 | 1727985212 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.0265023106888 | Recentemente |
5.17E-5 | Kraken | 18015.5255285 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,935234 | 1727985067 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0221567893193 | Recentemente |
2.0E-6 | Upbit | 8193.29763329 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,016387 | 1727984726 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0100767068495 | 11 mins atrás |
2.0E-6 | Crypto.com | 4042 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,008128 | 1727985288 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 29 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00497114237866 | Recentemente |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727913728 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 30 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 20 horas atrás |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1727913727 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 20 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727913726 | ALGO/USD | https://cex.io/algo-usd | USD | 33 | https://cex.io/algo-usd | 0 | 20 horas atrás |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727913731 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 20 horas atrás |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1727913735 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 35 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 20 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
5.433E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727985103 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 37 | https://hitbtc.com/ALGO-to-ETH | 0 | Recentemente |
0.121196 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727913720 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 38 | https://hitbtc.com/ALGO-to-USD | 0 | 20 horas atrás |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727985257 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recentemente |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727913736 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 40 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 20 horas atrás |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727913736 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 41 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 20 horas atrás |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1727985256 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recentemente |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1727913735 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 43 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 20 horas atrás |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727913731 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 20 horas atrás |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 45 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1727913726 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 48 | https://www.bitfinex.com/t/ALG:BTC | 0 | 20 horas atrás |