ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AlgorandALGO
US$ 0,1288
0,0019
(
1,50%
)
Info
Posição Posição 60
Moeda
Não Minerável
Oferta
US$ 0,1286
Bolsa
GDAX
Venda
US$ 0,1288
Último Horário de Negociação
01:11:35
Volume (24h)
$ 4.960.626
Tamanho da Última Negociação
15,20
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,1288
Capitalização de Mercado Totalmente Diluída
US$ 1.288.000.000
Data de Gênese
10/06/2019
Variação Diária 0,1263-0,1288
Variação de 52 Semanas 0,0879-0,3296
Oferta em Circulação 8.275.433.086 / 10.000.000.000
82.75%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1286Binance2172592/cdn/crypto/logos/exchanges/BINA.png$ 277.152,971728263521ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT59.8095361819Recentemente
0.1287OKX319656.132501/cdn/crypto/logos/exchanges/OKEX.png$ 40.912,811728263522ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT2https://www.okx.com/trade-spot/ALGO-USDT8.79985060361Recentemente
0.1286DigiFinex282528/cdn/crypto/logos/exchanges/DGFX.png$ 35.948,021728263344ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT3https://www.digifinex.com/en-ww/trade/USDT/ALGO7.77774595433Recentemente
0.1288Coinbase251901.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32.288,161728263523ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD4https://pro.coinbase.com/trade/ALGO-USD6.93462549735Recentemente
0.1289Kucoin138729.5644/cdn/crypto/logos/exchanges/KUCN.png$ 17.685,761728263473ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT5https://trade.kucoin.com/ALGO-USDT3.81910220671Recentemente
0.12811Gate.io90891.52/cdn/crypto/logos/exchanges/GATE.png$ 11.567,731728262737ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT6https://gate.io/trade/ALGO_USDT2.5021631553813 mins atrás
0.12868Kraken77629.6062733/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.935,181728263333ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD7https://trade.kraken.com/markets/kraken/ALGO/USD2.13707440016Recentemente
0.117Coinbase71358/cdn/crypto/logos/exchanges/GDAX.png€ 8.337,481728263522ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR8https://pro.coinbase.com/trade/ALGO-EUR1.96442262646Recentemente
0.1287LBank66902.16/cdn/crypto/logos/exchanges/LBNK.png$ 8.523,291728263523ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT9https://www.lbank.info/exchange/algo/usdt1.84175729229Recentemente
0.1288HTX41061.22/cdn/crypto/logos/exchanges/HUOB.png$ 5.232,731728263445ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT10https://www.huobi.com/en-us/exchange/algo_usdt1.13037906945Recentemente
0.0974Coinbase21263/cdn/crypto/logos/exchanges/GDAX.png£ 2.070,501728263522ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP11https://pro.coinbase.com/trade/ALGO-GBP0.585351583655Recentemente
2.01E-6Binance18784/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0377801728263519ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC12https://www.binance.com/en/trade/ALGO_BTC0.51710690624Recentemente
0.1286LATOKEN16630.19/cdn/crypto/logos/exchanges/LATK.png$ 2.120,181728263090ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT13https://exchange.latoken.com/exchange/ALGO-USDT0.4578144219067 mins atrás
0.1289EXMO15785/cdn/crypto/logos/exchanges/EXMO.png$ 2.013,221728263428ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT14https://exmo.com/en/trade#?pair=ALGO_USDT0.434547088745Recentemente
0.11723Bitvavo13994.967241/cdn/crypto/logos/exchanges/BITV.png€ 1.631,841728263524ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR15https://account.bitvavo.com/markets/ALGO-EUR0.385269070109Recentemente
0.12857Crypto.com11083/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.423,991728262942ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD16https://crypto.com/exchange/trade/ALGO_USD0.30510518749210 mins atrás
2.02E-6EXMO10971/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0221621728262628ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC17https://exmo.com/en/trade#?pair=ALGO_BTC0.30202192655215 mins atrás
2.01E-6HitBTC3813.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0076641728263447ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC18https://hitbtc.com/ALGO-to-BTC0.104979529187Recentemente
0.116924EXMO3444/cdn/crypto/logos/exchanges/EXMO.png€ 398,971728263428ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR19https://exmo.com/en/trade#?pair=ALGO_EUR0.0948102739081Recentemente
0.12845Crypto.com1772/cdn/crypto/logos/exchanges/CRTO.png$ 226,821728263522ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT20https://crypto.com/exchange/trade/ALGO_USDT0.0487815927309Recentemente
0.1288Bitfinex520.56382694/cdn/crypto/logos/exchanges/BFNX.pngUS$ 66,301728263522ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD21https://www.bitfinex.com/t/ALG:USD0.014330661736Recentemente
2.01E-6Kucoin428.9311/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0008621728263472ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC22https://trade.kucoin.com/ALGO-BTC0.0118080938091Recentemente
2.01E-6Coinbase323/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0006511728263144ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC23https://pro.coinbase.com/trade/ALGO-BTC0.008891904318336 mins atrás
5.163E-5Kucoin308.2821/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0159241728263473ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH24https://trade.kucoin.com/ALGO-ETH0.00848673354877Recentemente
0.11671Bitstamp85.68246081/cdn/crypto/logos/exchanges/BSTP.png€ 10,001728263520ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR25https://www.bitstamp.net/markets/algo/eur0.0023587623631Recentemente
2.01E-6Crypto.com61/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0001221728262934ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC26https://crypto.com/exchange/trade/ALGO_BTC0.0016792760477310 mins atrás
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001728259325ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC27https://www.bitfinex.com/t/ALG:BTC01 hora atrás
0.1266Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001728263524ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD28https://www.bitstamp.net/markets/algo/usd0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT29https://trade.kraken.com/markets/kraken/ALGO/USDT0-
0.1945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728259326ALGO/USDhttps://cex.io/algo-usdUSD30https://cex.io/algo-usd01 hora atrás
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001728259326ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC31https://www.bitstamp.net/markets/algo/btc01 hora atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT32https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728259337ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH33https://www.binance.com/en/trade/ALGO_ETH01 hora atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC34https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728259331ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC35https://www.huobi.com/en-us/exchange/algo_btc01 hora atrás
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728259331ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC36https://exchange.latoken.com/exchange/ALGO-BTC01 hora atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC37https://www.southxchange.com/Market/Book/ALGO/BTC0-
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728263212ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT38https://www.bibox.com/en/exchange/basic/ALGO_USDT05 mins atrás
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728259327ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC39https://www.bibox.com/en/exchange/basic/ALGO_BTC01 hora atrás
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728263211ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH40https://www.bibox.com/en/exchange/basic/ALGO_ETH05 mins atrás
1.17E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728259331ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH41https://exchange.latoken.com/exchange/ALGO-ETH01 hora atrás
5.18E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728263331ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH42https://trade.kraken.com/markets/kraken/ALGO/ETH0Recentemente
2.02E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728259330ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO01 hora atrás
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728259331ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH44https://www.huobi.com/en-us/exchange/algo_eth01 hora atrás
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728259347ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC45https://www.okx.com/trade-spot/ALGO-BTC01 hora atrás
0.126826HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728259320ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD46https://hitbtc.com/ALGO-to-USD01 hora atrás
5.433E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728263121ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH47https://hitbtc.com/ALGO-to-ETH07 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD48https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1408-0.012-8.522727272730.118540.14146701639.40531CX
40.12530.00352.793296089390.118540.14726424717.38979CX
120.1531-0.0243-15.87197909860.09430.16267149903.23189CX
260.2334-0.1046-44.81576692370.09430.26510377735.52CX
520.10080.02827.77777777780.08790.329617175761.7487CX
1561.8-1.6712-92.84444444440.08129824315470.2162CX
2600.2127-0.0839-39.44522802070.08129824236670.2882CX

Sobre ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17282586000.12690.00120.950.12540.12810.12473743339
17281722000.125700.000.12620.12790.12342377278
17280858000.12570.00393.200.12220.12790.12137665146
17279994000.12180.00080.660.12140.12440.118546812924
17279130000.121-0.0038-3.040.12430.128550.11957581720
17278266000.1248-0.0093-6.940.134040.137180.12129827469
17277402000.1341-0.0071-5.030.14080.14140.13338903597
17276538000.141200.000.14070.143620.13874647083
17275674000.1412-0.0029-2.010.14390.14530.13898841060
17274810000.14410.00040.280.14350.14720.14299561541
17273946000.14370.00684.970.13760.14440.134411047582
17273082000.1369-0.0017-1.230.13820.14240.136510080907
17272218000.13860.00463.430.13410.13960.13127284760
17271354000.1340.00221.670.131220.13560.129793776282
17270490000.1318-0.0046-3.370.13640.13670.12963464617
17269626000.13640.0043.020.13290.13650.13174565557
17268762000.13240.00090.680.13190.13540.13027986210
17267898000.13150.00433.380.12870.13350.127896330736
17267034000.12720.00332.660.12360.12740.11927329356
17266170000.12399.0E-50.070.12350.127430.1224024012
17265306000.12381-0.00289-2.280.12620.12810.12233745912
17264442000.1267-0.00476-3.620.13130.13170.12573871421
17263578000.13146-0.00124-0.930.13360.13380.13043429242
17262714000.13270.00292.230.130.13370.1277414562
17261850000.12980.00272.120.12720.13050.125995028568
17260986000.1271-0.0021-1.630.12960.12980.12257777159
17260122000.12920.0010.780.12810.12940.125858067949
17259258000.12820.00272.150.12530.129250.12394706085
17258394000.12550.00494.060.12070.12690.12016284133
17257530000.12060.00443.790.11630.12260.11545951304
17256666000.1162-0.0016-1.360.11750.12120.1115510113453
17255802000.1178-0.0044-3.600.12210.12240.1164578869
17254938000.12220.00262.170.11930.12470.114310061112
17254074000.1196-0.0061-4.850.12550.127090.11946689763
17253210000.12570.007085.970.118240.1260.1183516846
17252346000.11862-0.00458-3.720.123390.123560.117366005430
17251482000.1232-0.0055-4.270.12830.1290.12312277286
17250618000.12870.00241.900.12660.12940.12175132177
17249754000.1263-0.0007-0.550.12750.136680.1255905336
17248890000.127-0.0014-1.090.12730.13130.12496494073
17248026000.1284-0.0061-4.540.13510.140.12565046093
17247162000.1345-0.0073-5.150.14230.14310.13415520454
17246298000.1418-0.0043-2.940.14680.14680.14114477319
17245434000.14610.00181.250.14480.14850.1426867123
17244570000.14430.00876.420.13530.14540.13537607731
17243706000.13560.000770.570.13450.13720.13437956207
17242842000.134830.006635.170.12810.137790.12655167352
17241978000.12820.00413.300.12390.130.12337504531
17241114000.12410.00564.730.11880.12480.11714739346
17240250000.11850.00040.340.11890.12080.1173990785
17239386000.11810.00242.070.11560.11870.11472737840
17238522000.11570.00010.090.11520.12030.11345198567
17237658000.1156-0.0038-3.180.11950.12190.114825621874
17236794000.1194-0.0014-1.160.12110.12240.1174386743
17235930000.12080.00070.580.11960.121890.11587972070
17235066000.12010.00433.710.115630.120770.114314066142
17234202000.1158-0.0052-4.300.12080.12420.1155957686
17233338000.1210.00121.000.120110.12250.11814314698
17232474000.1198-0.0024-1.960.12190.1220.112989527971
17231610000.12220.012311.190.11040.12290.10768182762
17230746000.1099-0.0029-2.570.11290.1180.108410412826
17229882000.11280.00272.450.110350.11650.1077715219948
17229018000.1101-0.0044-3.840.096410.11570.094343634905
17228154000.1145-0.0061-5.060.12030.12260.1111893031
17227290000.1206-0.0033-2.660.12410.126410.116711021720
17226426000.1239-0.0111-8.220.13530.13570.12329293118
17225562000.135-0.0008-0.590.13590.13690.125211782672
17224698000.1358-0.00212-1.540.13710.14190.13558847549
17223834000.13792-0.00108-0.780.13880.144360.13573864833
17222970000.139-0.0001-0.070.139150.1450.13866339948
17222106000.1391-0.0043-3.000.14210.14310.13744899133
17221242000.14340.00060.420.14230.14610.14034435521
17220378000.14280.00594.310.13690.14320.13646622905
17219514000.1369-0.0029-2.070.139570.142490.132610509269
17218650000.1398-0.004-2.780.14390.14680.13887141416
17217786000.1438-0.0074-4.890.150990.15280.14219630647
17216922000.1512-0.00798-5.010.15940.15980.15125393793
17216058000.159180.000980.620.15890.16090.15115251206
17215194000.15820.00020.130.15780.16150.15654193079
17214330000.1580.0063.950.15190.15950.14955133970
17213466000.152-0.003-1.940.15560.15760.14935209115
17212602000.155-0.0036-2.270.15910.16260.1556653290
17211738000.15860.00070.440.15780.16230.15298603785
17210874000.15790.00593.880.15310.16230.1525114858998
17210010000.1520.008375.830.14360.15370.14336385995
17209146000.143630.005634.080.13820.14490.13797302909
17208282000.1380.00070.510.13690.13880.1344770174
17207418000.1373-0.002-1.440.13940.14310.13656540919
17206554000.1393-0.0002-0.140.13860.142330.13675296235
17205690000.13950.006384.790.13340.1410.13255569749
17204826000.133120.007025.570.12660.13750.121611152473
17203962000.1261-0.0125-9.020.13860.13870.12617546705
17203098000.13860.00826.290.13070.13940.12896379182

Seu Histórico Recente

Delayed Upgrade Clock