Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4958 | Binance | 2674563.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.329.135,48 | 1727440500 | KNC/USDT | https://www.binance.com/en/trade/KNC_USDT | USDT | 1 | https://www.binance.com/en/trade/KNC_USDT | 77.2968276208 | Recentemente |
| 0.4929 | DigiFinex | 158623.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 78.806,88 | 1727440016 | KNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/KNC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/KNC | 4.58433962034 | 8 mins atrás |
| 0.495 | Tidex | 131516.428775 | /cdn/crypto/logos/exchanges/TIDE.png | $ 65.367,69 | 1727440446 | KNC/USDT | https://tidex.com/exchange/KNC/USDT | USDT | 3 | https://tidex.com/exchange/KNC/USDT | 3.80091988245 | Recentemente |
| 0.00016552 | Mercatox | 125393.994267 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 23,05 | 1727439540 | KNC/ETH | https://mercatox.com/exchange/KNC/ETH | ETH | 4 | https://mercatox.com/exchange/KNC/ETH | 3.62397709846 | 16 mins atrás |
| 0.4955 | OKX | 117608.676339 | /cdn/crypto/logos/exchanges/OKEX.png | $ 58.371,15 | 1727440500 | KNC/USDT | https://www.okx.com/trade-spot/KNC-USDT | USDT | 5 | https://www.okx.com/trade-spot/KNC-USDT | 3.39897578128 | Recentemente |
| 0.4943 | Coinbase | 69891.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 34.689,53 | 1727440499 | KNC/USD | https://pro.coinbase.com/trade/KNC-USD | USD | 6 | https://pro.coinbase.com/trade/KNC-USD | 2.01990332365 | Recentemente |
| 0.4953 | HTX | 48990.55 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24.270,47 | 1727408217 | KNC/USDT | https://www.huobi.com/en-us/exchange/knc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/knc_usdt | 1.41586231684 | 9 horas atrás |
| 7.54E-6 | Binance | 43187.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,327973 | 1727440495 | KNC/BTC | https://www.binance.com/en/trade/KNC_BTC | BTC | 8 | https://www.binance.com/en/trade/KNC_BTC | 1.24814130582 | Recentemente |
| 0.4939 | Kraken | 22772.8173958 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11.267,05 | 1727440118 | KNC/USD | https://trade.kraken.com/markets/kraken/KNC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/KNC/USD | 0.658150888262 | 6 mins atrás |
| 0.44269 | Bitvavo | 21469.5742281 | /cdn/crypto/logos/exchanges/BITV.png | € 9.608,32 | 1727440500 | KNC/EUR | https://account.bitvavo.com/markets/KNC-EUR | EUR | 10 | https://account.bitvavo.com/markets/KNC-EUR | 0.620486218426 | Recentemente |
| 0.494 | Kucoin | 20253.4058 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10.030,10 | 1727439575 | KNC/USDT | https://trade.kucoin.com/KNC-USDT | USDT | 11 | https://trade.kucoin.com/KNC-USDT | 0.585338071523 | 15 mins atrás |
| 0.493045 | LATOKEN | 9995.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.963,95 | 1727440004 | KNC/USDT | https://exchange.latoken.com/exchange/KNC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/KNC-USDT | 0.28888209021 | 8 mins atrás |
| 7.54E-6 | Tidex | 8405.1415073 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,063882 | 1727440295 | KNC/BTC | https://tidex.com/exchange/KNC/BTC | BTC | 13 | https://tidex.com/exchange/KNC/BTC | 0.242914666765 | Recentemente |
| 7.61E-6 | Mercatox | 3306.25545894 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,024494 | 1727437190 | KNC/BTC | https://mercatox.com/exchange/KNC/BTC | BTC | 14 | https://mercatox.com/exchange/KNC/BTC | 0.0955531732988 | 55 mins atrás |
| 0.5009 | Gate.io | 1659.935 | /cdn/crypto/logos/exchanges/GATE.png | $ 829,93 | 1727439975 | KNC/USDT | https://gate.io/trade/KNC_USDT | USDT | 15 | https://gate.io/trade/KNC_USDT | 0.0479733216896 | 9 mins atrás |
| 0.442 | Bitstamp | 1188.5825056 | /cdn/crypto/logos/exchanges/BSTP.png | € 530,01 | 1727440499 | KNC/EUR | https://www.bitstamp.net/markets/knc/eur | EUR | 16 | https://www.bitstamp.net/markets/knc/eur | 0.0343508937975 | Recentemente |
| 0.50093 | Bitstamp | 514.79548204 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 258,12 | 1727440498 | KNC/USD | https://www.bitstamp.net/markets/knc/usd | USD | 17 | https://www.bitstamp.net/markets/knc/usd | 0.0148779616456 | Recentemente |
| 0.000186 | Kraken | 249.37712537 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,046384 | 1727431572 | KNC/ETH | https://trade.kraken.com/markets/kraken/KNC/ETH | ETH | 18 | https://trade.kraken.com/markets/kraken/KNC/ETH | 0.00720717923136 | 2 horas atrás |
| 7.52E-6 | Kucoin | 232.1027 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001750 | 1727440092 | KNC/BTC | https://trade.kucoin.com/KNC-BTC | BTC | 19 | https://trade.kucoin.com/KNC-BTC | 0.00670793584817 | 7 mins atrás |
| 0.0001857 | Kucoin | 155.1949 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,029158 | 1727440076 | KNC/ETH | https://trade.kucoin.com/KNC-ETH | ETH | 20 | https://trade.kucoin.com/KNC-ETH | 0.00448524482121 | 7 mins atrás |
| 0.4929 | Crypto.com | 105.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 52,65 | 1727439712 | KNC/USD | https://crypto.com/exchange/trade/KNC_USD | USD | 21 | https://crypto.com/exchange/trade/KNC_USD | 0.00306058656931 | 13 mins atrás |
| 7.52E-6 | HitBTC | 26.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000196 | 1727439848 | KNC/BTC | https://hitbtc.com/KNC-to-BTC | BTC | 22 | https://hitbtc.com/KNC-to-BTC | 0.00075430887119 | 11 mins atrás |
| 0.000188 | Gate.io | 10.744 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,002020 | 1727437984 | KNC/ETH | https://gate.io/trade/KNC_ETH | ETH | 23 | https://gate.io/trade/KNC_ETH | 0.000310509368278 | 42 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KNC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KNC | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-KNC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KNC/USD | https://bittrex.com/Market/Index?MarketName=USD-KNC | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-KNC | 0 | - | |||
| 2.291E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1727395328 | KNC/BTC | https://www.bitfinex.com/t/KNC:BTC | BTC | 26 | https://www.bitfinex.com/t/KNC:BTC | 0 | 13 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KNC/BTC | https://crypto.com/exchange/trade/KNC_BTC | BTC | 27 | https://crypto.com/exchange/trade/KNC_BTC | 0 | - | |||
| 2.33E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1727395327 | KNC/BTC | https://pro.coinbase.com/trade/KNC-BTC | BTC | 28 | https://pro.coinbase.com/trade/KNC-BTC | 0 | 13 horas atrás |
| 0.43 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1727395328 | KNC/USD | https://www.bitfinex.com/t/KNC:USD | USD | 29 | https://www.bitfinex.com/t/KNC:USD | 0 | 13 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KNC/USDT | https://crypto.com/exchange/trade/KNC_USDT | USDT | 30 | https://crypto.com/exchange/trade/KNC_USDT | 0 | - | |||
| 7.115E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1727395330 | KNC/BTC | https://www.bitstamp.net/markets/knc/btc | BTC | 31 | https://www.bitstamp.net/markets/knc/btc | 0 | 13 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KNC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KNC | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-KNC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | KNC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-KNC | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-KNC | 0 | - | |||
| 0.496688 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727395320 | KNC/USD | https://hitbtc.com/KNC-to-USD | USD | 34 | https://hitbtc.com/KNC-to-USD | 0 | 13 horas atrás |
| 2.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727395324 | KNC/BTC | https://www.okx.com/trade-spot/KNC-BTC | BTC | 35 | https://www.okx.com/trade-spot/KNC-BTC | 0 | 13 horas atrás |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727395332 | KNC/BTC | https://www.huobi.com/en-us/exchange/knc_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/knc_btc | 0 | 13 horas atrás |
| 0.00088305 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727395332 | KNC/ETH | https://www.huobi.com/en-us/exchange/knc_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/knc_eth | 0 | 13 horas atrás |
| 0.0003941 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1727395345 | KNC/ETH | https://www.binance.com/en/trade/KNC_ETH | ETH | 38 | https://www.binance.com/en/trade/KNC_ETH | 0 | 13 horas atrás |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727395326 | KNC/USD | https://cex.io/knc-usd | USD | 39 | https://cex.io/knc-usd | 0 | 13 horas atrás |
| 0.415 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727395326 | KNC/USDT | https://cex.io/knc-usdt | USDT | 40 | https://cex.io/knc-usdt | 0 | 13 horas atrás |
| 0.00074 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1727395326 | KNC/ETH | https://cex.io/knc-eth | ETH | 41 | https://cex.io/knc-eth | 0 | 13 horas atrás |
| 0.5301 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727440336 | KNC/USDT | https://www.bibox.com/en/exchange/basic/KNC_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/KNC_USDT | 0 | Recentemente |
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | ETH | 43 | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | 0 | 13 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KNC/USDT | https://poloniex.com/exchange#USDT_KNC | USDT | 44 | https://poloniex.com/exchange#USDT_KNC | 0 | - | |||
| 0.00019899 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727439811 | KNC/ETH | https://hitbtc.com/KNC-to-ETH | ETH | 45 | https://hitbtc.com/KNC-to-ETH | 0 | 12 mins atrás |
| 0.47991 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1727395348 | KNC/USD | https://gemini.com/?symbol=KNCUSD | USD | 46 | https://gemini.com/?symbol=KNCUSD | 0 | 13 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | KNC/ETH | https://poloniex.com/exchange#ETH_KNC | ETH | 47 | https://poloniex.com/exchange#ETH_KNC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KNC/BTC | https://poloniex.com/exchange#BTC_KNC | BTC | 48 | https://poloniex.com/exchange#BTC_KNC | 0 | - | |||
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 49 | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 13 horas atrás |
| 0.00013751 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727395321 | KNC/ETH | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 50 | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 13 horas atrás |
| 0.0003941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1727395320 | KNC/ETH | https://tidex.com/exchange/KNC/ETH | ETH | 51 | https://tidex.com/exchange/KNC/ETH | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5054 | -0.0111 | -2.19628017412 | 0.4737 | 0.5178 | 141961.933485 | CX |
| 4 | 0.4408 | 0.0535 | 12.1370235935 | 0.3994 | 0.526 | 171508.510581 | CX |
| 12 | 0.463 | 0.0313 | 6.76025917927 | 0.3511 | 0.62772 | 217300.120523 | CX |
| 26 | 0.9229 | -0.4286 | -46.4405677755 | 0.3511 | 0.9454 | 384168.909701 | CX |
| 52 | 0.7231 | -0.2288 | -31.641543355 | 0.3511 | 1.14 | 398973.211906 | CX |
| 156 | 1.46 | -0.9657 | -66.1438356164 | 0.3001 | 5.75 | 859750.615231 | CX |
| 260 | 0.1732126 | 0.3210874 | 185.371849392 | 0.10971306 | 5.75 | 2173309.54514 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.4959 | -0.0036 | -0.72 | 0.5035 | 0.5082 | 0.4925 | 180676 |
| 1727308200 | 0.4995 | -0.0101 | -1.98 | 0.5091 | 0.5178 | 0.4994 | 78160 |
| 1727221800 | 0.5096 | 0.0059 | 1.17 | 0.5058 | 0.5145 | 0.4923 | 110204 |
| 1727135400 | 0.5037 | 0.0102 | 2.07 | 0.4926 | 0.5069 | 0.4825 | 97267 |
| 1727049000 | 0.4935 | -0.015 | -2.95 | 0.5065 | 0.5065 | 0.4752 | 149577 |
| 1726962600 | 0.5085 | 0.0241 | 4.98 | 0.4859 | 0.5093 | 0.4772 | 133299 |
| 1726876200 | 0.4844 | -0.0241 | -4.74 | 0.5054 | 0.5091 | 0.4737 | 244546 |
| 1726789800 | 0.5085 | 0.0641 | 14.42 | 0.451 | 0.526 | 0.4469 | 1318947 |
| 1726703400 | 0.4444 | 0.01 | 2.30 | 0.4357 | 0.4584 | 0.4207 | 458310 |
| 1726617000 | 0.4344 | 0.0107 | 2.53 | 0.4237 | 0.4384 | 0.4171 | 98805 |
| 1726530600 | 0.4237 | -0.0078 | -1.81 | 0.4292 | 0.4305 | 0.4164 | 76436 |
| 1726444200 | 0.4315 | -0.0122 | -2.75 | 0.4437 | 0.4459 | 0.4282 | 133622 |
| 1726357800 | 0.4437 | 0.0052 | 1.19 | 0.4399 | 0.4441 | 0.4366 | 66574 |
| 1726271400 | 0.4385 | 0.0043 | 0.99 | 0.4341 | 0.4419 | 0.429 | 109371 |
| 1726185000 | 0.4342 | 0.0052 | 1.21 | 0.4281 | 0.4388 | 0.4281 | 61470 |
| 1726098600 | 0.429 | -0.0098 | -2.23 | 0.438 | 0.438 | 0.4187 | 120615 |
| 1726012200 | 0.4388 | 0.0003 | 0.07 | 0.4367 | 0.4436 | 0.4311 | 73714 |
| 1725925800 | 0.4385 | 0.0263 | 6.38 | 0.4158 | 0.4437 | 0.4136 | 110383 |
| 1725839400 | 0.4122 | 0.0051 | 1.25 | 0.4081 | 0.4182 | 0.4075 | 49275 |
| 1725753000 | 0.4071 | -0.0029 | -0.71 | 0.4094 | 0.4181 | 0.4025 | 159244 |
| 1725666600 | 0.41 | -0.0148 | -3.48 | 0.4227 | 0.4347 | 0.3994 | 181736 |
| 1725580200 | 0.4248 | -0.0146 | -3.32 | 0.4394 | 0.4403 | 0.4197 | 96387 |
| 1725493800 | 0.4394 | 0.0157 | 3.71 | 0.4226 | 0.4427 | 0.4044 | 193114 |
| 1725407400 | 0.4237 | -0.0144 | -3.29 | 0.4381 | 0.4504 | 0.4237 | 108102 |
| 1725321000 | 0.4381 | 0.021 | 5.03 | 0.4188 | 0.4429 | 0.4151 | 69478 |
| 1725234600 | 0.4171 | -0.0128 | -2.98 | 0.4299 | 0.4348 | 0.4141 | 80362 |
| 1725148200 | 0.4299 | -0.0084 | -1.92 | 0.4372 | 0.4384 | 0.4258 | 47890 |
| 1725061800 | 0.4383 | -0.0009 | -0.20 | 0.4408 | 0.4426 | 0.4201 | 194658 |
| 1724975400 | 0.4392 | 0.004 | 0.92 | 0.44451 | 0.4561 | 0.4357 | 55654 |
| 1724889000 | 0.4352 | -0.0024 | -0.55 | 0.4339 | 0.4479 | 0.4202 | 131329 |
| 1724802600 | 0.4376 | -0.0276 | -5.93 | 0.4662 | 0.4724 | 0.43 | 109163 |
| 1724716200 | 0.4652 | -0.0276 | -5.60 | 0.494 | 0.494 | 0.4625 | 115932 |
| 1724629800 | 0.4928 | 0.0073 | 1.50 | 0.4886 | 0.506 | 0.4739 | 93482 |
| 1724543400 | 0.4855 | -0.01 | -2.02 | 0.4944 | 0.5002 | 0.4808 | 85181 |
| 1724457000 | 0.4955 | 0.0311 | 6.70 | 0.4636 | 0.5017 | 0.4609 | 125511 |
| 1724370600 | 0.4644 | -0.0005 | -0.11 | 0.4609 | 0.4681 | 0.4554 | 97620 |
| 1724284200 | 0.4649 | 0.0223 | 5.04 | 0.4427 | 0.4675 | 0.4389 | 88951 |
| 1724197800 | 0.4426 | 0.0028 | 0.64 | 0.4391 | 0.4458 | 0.4268 | 117433 |
| 1724111400 | 0.4398 | 0.0096 | 2.23 | 0.4286 | 0.4425 | 0.425 | 174561 |
| 1724025000 | 0.4302 | 0.0105 | 2.50 | 0.4207 | 0.4409 | 0.4172 | 173088 |
| 1723938600 | 0.4197 | 0.0091 | 2.22 | 0.4102 | 0.4197 | 0.4079 | 67287 |
| 1723852200 | 0.4106 | 0.0005 | 0.12 | 0.4105 | 0.4166 | 0.4 | 270034 |
| 1723765800 | 0.4101 | -0.0171 | -4.00 | 0.4262 | 0.4283 | 0.403 | 185466 |
| 1723679400 | 0.4272 | -0.0068 | -1.57 | 0.43517 | 0.4384 | 0.4211 | 132596 |
| 1723593000 | 0.434 | 0.0106 | 2.50 | 0.4237 | 0.4643 | 0.4149 | 152488 |
| 1723506600 | 0.4234 | 0.0127 | 3.09 | 0.4109 | 0.4341 | 0.4081 | 257811 |
| 1723420200 | 0.4107 | -0.0315 | -7.12 | 0.4432 | 0.453 | 0.4089 | 154638 |
| 1723333800 | 0.4422 | 0.0118 | 2.74 | 0.4323 | 0.444 | 0.42742 | 49883 |
| 1723247400 | 0.4304 | -0.0138 | -3.11 | 0.4442 | 0.4447 | 0.425 | 131784 |
| 1723161000 | 0.4442 | 0.0404 | 10.00 | 0.4039 | 0.44999 | 0.3979 | 175944 |
| 1723074600 | 0.4038 | -0.0141 | -3.37 | 0.4166 | 0.4296 | 0.3995 | 268160 |
| 1722988200 | 0.4179 | 0.0174 | 4.34 | 0.402 | 0.4236 | 0.4004 | 249288 |
| 1722901800 | 0.4005 | -0.0386 | -8.79 | 0.4 | 0.4402 | 0.3511 | 2099526 |
| 1722815400 | 0.4391 | -0.0244 | -5.26 | 0.4621 | 0.4694 | 0.4221 | 388499 |
| 1722729000 | 0.4635 | -0.0151 | -3.16 | 0.4792 | 0.4889 | 0.4544 | 387109 |
| 1722642600 | 0.4786 | -0.0278 | -5.49 | 0.5061 | 0.5078 | 0.4727 | 318833 |
| 1722556200 | 0.5064 | -0.0085 | -1.65 | 0.5138 | 0.53884 | 0.4746 | 375003 |
| 1722469800 | 0.5149 | -0.0008 | -0.16 | 0.5157 | 0.5315 | 0.5123 | 158385 |
| 1722383400 | 0.5157 | -0.0165 | -3.10 | 0.5323 | 0.5419 | 0.5093 | 186699 |
| 1722297000 | 0.5322 | -0.0046 | -0.86 | 0.5403 | 0.5528 | 0.5314 | 189747 |
| 1722210600 | 0.5368 | -0.0118 | -2.15 | 0.5452 | 0.5479 | 0.5316 | 101448 |
| 1722124200 | 0.5486 | 0.0061 | 1.12 | 0.5423 | 0.5518 | 0.5348 | 109684 |
| 1722037800 | 0.5425 | 0.0285 | 5.54 | 0.5138 | 0.5442 | 0.5116 | 313002 |
| 1721951400 | 0.514 | -0.0185 | -3.47 | 0.5318 | 0.5344 | 0.4936 | 413261 |
| 1721865000 | 0.5325 | 0.0009 | 0.17 | 0.5312 | 0.5459 | 0.5257 | 227125 |
| 1721778600 | 0.5316 | -0.0109 | -2.01 | 0.5424 | 0.5494 | 0.5173 | 167427 |
| 1721692200 | 0.5425 | -0.0319 | -5.55 | 0.5738 | 0.57658 | 0.5405 | 109018 |
| 1721605800 | 0.5744 | 0.0143 | 2.55 | 0.5607 | 0.5799 | 0.5462 | 240299 |
| 1721519400 | 0.5601 | -0.0084 | -1.48 | 0.5685 | 0.5715 | 0.5565 | 77449 |
| 1721433000 | 0.5685 | 0.0145 | 2.62 | 0.554 | 0.5759 | 0.54 | 523240 |
| 1721346600 | 0.554 | -0.0066 | -1.18 | 0.561 | 0.62772 | 0.5411 | 140632 |
| 1721260200 | 0.5606 | 0.0134 | 2.45 | 0.5472 | 0.5679 | 0.5472 | 150464 |
| 1721173800 | 0.5472 | -0.0029 | -0.53 | 0.5486 | 0.5565 | 0.5212 | 156058 |
| 1721087400 | 0.5501 | 0.0187 | 3.52 | 0.5309 | 0.551 | 0.5283 | 116744 |
| 1721001000 | 0.5314 | 0.0141 | 2.73 | 0.5133 | 0.5317 | 0.5077 | 55078 |
| 1720914600 | 0.5173 | 0.0061 | 1.19 | 0.5 | 0.519 | 0.5 | 50801 |
| 1720828200 | 0.5112 | 0.0112 | 2.24 | 0.5 | 0.5153 | 0.4955 | 69531 |
| 1720741800 | 0.5 | -0.0054 | -1.07 | 0.506 | 0.5225 | 0.49324 | 179027 |
| 1720655400 | 0.5054 | 0.0038 | 0.76 | 0.4995 | 0.5127 | 0.47288 | 169087 |
| 1720569000 | 0.5016 | 0.0274 | 5.78 | 0.4745 | 0.5038 | 0.4726 | 215002 |
| 1720482600 | 0.4742 | 0.0176 | 3.85 | 0.4599 | 0.4905 | 0.4418 | 374467 |
| 1720396200 | 0.4566 | -0.0247 | -5.13 | 0.4792 | 0.51701 | 0.4566 | 244093 |
| 1720309800 | 0.4813 | 0.0309 | 6.86 | 0.4462 | 0.4913 | 0.4462 | 289793 |
| 1720223400 | 0.4504 | -0.0172 | -3.68 | 0.463 | 0.55 | 0.4005 | 1391130 |
| 1720137000 | 0.4676 | -0.0653 | -12.25 | 0.5329 | 0.55 | 0.4634 | 591845 |
| 1720050600 | 0.5329 | 0.0027 | 0.51 | 0.5303 | 0.5409 | 0.5202 | 334509 |
| 1719964200 | 0.5302 | 0.0069 | 1.32 | 0.5226 | 0.5492 | 0.5221 | 264783 |
| 1719877800 | 0.5233 | -0.017 | -3.15 | 0.53225 | 0.5599 | 0.5223 | 194700 |
| 1719791400 | 0.5403 | -0.0122 | -2.21 | 0.5522 | 0.5567 | 0.5258 | 307673 |
| 1719705000 | 0.5525 | 0.0021 | 0.38 | 0.5502 | 0.5608 | 0.5475 | 207445 |
| 1719618600 | 0.5504 | -0.0058 | -1.04 | 0.5542 | 0.558 | 0.5456 | 221599 |
| 1719532200 | 0.5562 | 0.0295 | 5.60 | 0.526 | 0.5578 | 0.5162 | 227012 |
|
KNC/BTC 0,00000754 BTC
-1,18%
|
KNC/EUR 0,442690 €
-0,18%
|
|
KNC/USD $ 0,494300
-0,74%
|
KNC/GBP £ 0,369208
-0,47%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
