Kyber Network Crystal v2KNC

US$ 0,4856

-0,024

(

-4,71%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 556

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4853

Bolsa

GDAX

Venda

US$ 0,4859

Último Horário de Negociação

22:48:50

Volume (24h)

$ 8.645.309

Tamanho da Última Negociação

0,100

Volume/Capitalização de Mercado (24h)

0,83%

Preço de Negociação

US$ 0,4852

Capitalização de Mercado Totalmente Diluída

US$ 95.925.660

Data de Gênese

18/03/2020

Variação Diária 0,4737-0,5091

Variação de 52 Semanas 0,3511-1,14

Oferta em Circulação 21.485.273 / 197.540.485

10.88%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4855	Binance	7127317.8	/cdn/crypto/logos/exchanges/BINA.png	$ 3.515.994,30	1726872536	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	73.7527462232	Recentemente
0.4861	OKX	635233.513469	/cdn/crypto/logos/exchanges/OKEX.png	$ 312.935,93	1726872536	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	2	https://www.okx.com/trade-spot/KNC-USDT	6.57333058887	Recentemente
0.0001885	Mercatox	432109.154339	/cdn/crypto/logos/exchanges/MRTX.png	ETH 78,47	1726872462	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	3	https://mercatox.com/exchange/KNC/ETH	4.47142076374	Recentemente
0.4859	DigiFinex	389244.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 191.804,02	1726871870	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KNC	4.02785865693	11 mins atrás
0.4854	Tidex	352702.363553	/cdn/crypto/logos/exchanges/TIDE.png	$ 174.010,70	1726872433	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	5	https://tidex.com/exchange/KNC/USDT	3.64972751901	Recentemente
0.4852	Coinbase	229860.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 113.423,98	1726872534	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	6	https://pro.coinbase.com/trade/KNC-USD	2.37857160627	Recentemente
7.68E-6	Binance	196412.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,56	1726872537	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	7	https://www.binance.com/en/trade/KNC_BTC	2.03245309782	Recentemente
0.4848	HTX	104315.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 51.925,29	1726832657	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/knc_usdt	1.07944733242	11 horas atrás
6.22E-6	Mercatox	68316.9070569	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,464547	1726871470	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	9	https://mercatox.com/exchange/KNC/BTC	0.706936276774	18 mins atrás
0.485	Kucoin	38110.1401	/cdn/crypto/logos/exchanges/KUCN.png	$ 18.527,64	1726872189	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	10	https://trade.kucoin.com/KNC-USDT	0.394359781645	6 mins atrás
7.68E-6	Tidex	26936.6944491	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,211835	1726872386	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	11	https://tidex.com/exchange/KNC/BTC	0.278738123589	Recentemente
0.486449	LATOKEN	22240.48	/cdn/crypto/logos/exchanges/LATK.png	$ 10.873,90	1726872024	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	12	https://exchange.latoken.com/exchange/KNC-USDT	0.230142182985	9 mins atrás
0.4836	Gate.io	14975.622	/cdn/crypto/logos/exchanges/GATE.png	$ 7.333,49	1726871579	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	13	https://gate.io/trade/KNC_USDT	0.154966185021	16 mins atrás
0.44535	Bitvavo	9010.59225703	/cdn/crypto/logos/exchanges/BITV.png	€ 4.060,02	1726798667	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	14	https://account.bitvavo.com/markets/KNC-EUR	0.0932406752023	21 horas atrás
0.4859	Kraken	6452.42384065	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.183,85	1726872357	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	15	https://trade.kraken.com/markets/kraken/KNC/USD	0.0667690134491	Recentemente
0.44452	Bitstamp	3870.00442403	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.702,95	1726872538	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	16	https://www.bitstamp.net/markets/knc/eur	0.0400464048577	Recentemente
0.00019	Kucoin	2383.006	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,476727	1726870919	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	17	https://trade.kucoin.com/KNC-ETH	0.0246590992149	27 mins atrás
0.4863	Crypto.com	1563.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 775,77	1726872488	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	18	https://crypto.com/exchange/trade/KNC_USD	0.0161768664463	Recentemente
0.4932	Bitstamp	1483.62271795	/cdn/crypto/logos/exchanges/BSTP.png	US$ 747,28	1726872536	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	19	https://www.bitstamp.net/markets/knc/usd	0.015352374186	Recentemente
7.64E-6	Kucoin	810.6729	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006349	1726871799	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	20	https://trade.kucoin.com/KNC-BTC	0.00838875918564	12 mins atrás
0.00019	Kraken	380.46951958	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,072289	1726868372	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	21	https://trade.kraken.com/markets/kraken/KNC/ETH	0.00393705917298	1 hora atrás
0.00019	Gate.io	70.682	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,013624	1726869590	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	22	https://gate.io/trade/KNC_ETH	0.000731410013532	49 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	23	https://crypto.com/exchange/trade/KNC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	24	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	25	https://crypto.com/exchange/trade/KNC_USDT	0	-
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1726790526	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	26	https://www.bitstamp.net/markets/knc/btc	0	23 horas atrás
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1726790533	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	27	https://pro.coinbase.com/trade/KNC-BTC	0	23 horas atrás
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1726790537	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	28	https://www.bitfinex.com/t/KNC:BTC	0	23 horas atrás
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1726790537	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	29	https://www.bitfinex.com/t/KNC:USD	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.503794	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726790520	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	33	https://hitbtc.com/KNC-to-USD	0	23 horas atrás
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726790538	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	23 horas atrás
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726790538	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	23 horas atrás
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726872459	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	Recentemente
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726790528	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	37	https://www.okx.com/trade-spot/KNC-BTC	0	23 horas atrás
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1726790538	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	38	https://www.binance.com/en/trade/KNC_ETH	0	23 horas atrás
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726790526	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	23 horas atrás
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1726790526	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	23 horas atrás
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726790526	KNC/USD	https://cex.io/knc-usd	USD	41	https://cex.io/knc-usd	0	23 horas atrás
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726790523	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	23 horas atrás
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726790523	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	43	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	23 horas atrás
8.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726872035	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	44	https://hitbtc.com/KNC-to-BTC	0	8 mins atrás
0.00020598	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726872102	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	45	https://hitbtc.com/KNC-to-ETH	0	7 mins atrás
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1726704211	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	46	https://gemini.com/?symbol=KNCUSD	0	2 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	47	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	48	https://poloniex.com/exchange#ETH_KNC	0	-
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726790521	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1726790521	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	51	https://tidex.com/exchange/KNC/ETH	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4341	0.0515	11.8636258927	0.4164	0.526	323152.567587	CX
4	0.4636	0.022	4.74547023296	0.3994	0.526	161598.553931	CX
12	0.5542	-0.0686	-12.3782028149	0.3511	0.62772	230738.496154	CX
26	0.7362	-0.2506	-34.039663135	0.3511	0.9454	403787.88731	CX
52	0.5949	-0.1093	-18.3728357707	0.3511	1.14	412104.345605	CX
156	1.78	-1.2944	-72.7191011236	0.3001	5.75	865447.011102	CX
260	0.22831072	0.25728928	112.692597176	0.10971306	5.75	2178233.61694	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726789800	0.5085	0.0641	14.42	0.451	0.526	0.4469	1318947
1726703400	0.4444	0.01	2.30	0.4357	0.4584	0.4207	458310
1726617000	0.4344	0.0107	2.53	0.4237	0.4384	0.4171	98805
1726530600	0.4237	-0.0078	-1.81	0.4292	0.4305	0.4164	76436
1726444200	0.4315	-0.0122	-2.75	0.4437	0.4459	0.4282	133622
1726357800	0.4437	0.0052	1.19	0.4399	0.4441	0.4366	66574
1726271400	0.4385	0.0043	0.99	0.4341	0.4419	0.429	109371
1726185000	0.4342	0.0052	1.21	0.4281	0.4388	0.4281	61470
1726098600	0.429	-0.0098	-2.23	0.438	0.438	0.4187	120615
1726012200	0.4388	0.0003	0.07	0.4367	0.4436	0.4311	73714
1725925800	0.4385	0.0263	6.38	0.4158	0.4437	0.4136	110383
1725839400	0.4122	0.0051	1.25	0.4081	0.4182	0.4075	49275
1725753000	0.4071	-0.0029	-0.71	0.4094	0.4181	0.4025	159244
1725666600	0.41	-0.0148	-3.48	0.4227	0.4347	0.3994	181736
1725580200	0.4248	-0.0146	-3.32	0.4394	0.4403	0.4197	96387
1725493800	0.4394	0.0157	3.71	0.4226	0.4427	0.4044	193114
1725407400	0.4237	-0.0144	-3.29	0.4381	0.4504	0.4237	108102
1725321000	0.4381	0.021	5.03	0.4188	0.4429	0.4151	69478
1725234600	0.4171	-0.0128	-2.98	0.4299	0.4348	0.4141	80362
1725148200	0.4299	-0.0084	-1.92	0.4372	0.4384	0.4258	47890
1725061800	0.4383	-0.0009	-0.20	0.4408	0.4426	0.4201	194658
1724975400	0.4392	0.004	0.92	0.44451	0.4561	0.4357	55654
1724889000	0.4352	-0.0024	-0.55	0.4339	0.4479	0.4202	131329
1724802600	0.4376	-0.0276	-5.93	0.4662	0.4724	0.43	109163
1724716200	0.4652	-0.0276	-5.60	0.494	0.494	0.4625	115932
1724629800	0.4928	0.0073	1.50	0.4886	0.506	0.4739	93482
1724543400	0.4855	-0.01	-2.02	0.4944	0.5002	0.4808	85181
1724457000	0.4955	0.0311	6.70	0.4636	0.5017	0.4609	125511
1724370600	0.4644	-0.0005	-0.11	0.4609	0.4681	0.4554	97620
1724284200	0.4649	0.0223	5.04	0.4427	0.4675	0.4389	88951
1724197800	0.4426	0.0028	0.64	0.4391	0.4458	0.4268	117433
1724111400	0.4398	0.0096	2.23	0.4286	0.4425	0.425	174561
1724025000	0.4302	0.0105	2.50	0.4207	0.4409	0.4172	173088
1723938600	0.4197	0.0091	2.22	0.4102	0.4197	0.4079	67287
1723852200	0.4106	0.0005	0.12	0.4105	0.4166	0.4	270034
1723765800	0.4101	-0.0171	-4.00	0.4262	0.4283	0.403	185466
1723679400	0.4272	-0.0068	-1.57	0.43517	0.4384	0.4211	132596
1723593000	0.434	0.0106	2.50	0.4237	0.4643	0.4149	152488
1723506600	0.4234	0.0127	3.09	0.4109	0.4341	0.4081	257811
1723420200	0.4107	-0.0315	-7.12	0.4432	0.453	0.4089	154638
1723333800	0.4422	0.0118	2.74	0.4323	0.444	0.42742	49883
1723247400	0.4304	-0.0138	-3.11	0.4442	0.4447	0.425	131784
1723161000	0.4442	0.0404	10.00	0.4039	0.44999	0.3979	175944
1723074600	0.4038	-0.0141	-3.37	0.4166	0.4296	0.3995	268160
1722988200	0.4179	0.0174	4.34	0.402	0.4236	0.4004	249288
1722901800	0.4005	-0.0386	-8.79	0.4	0.4402	0.3511	2099526
1722815400	0.4391	-0.0244	-5.26	0.4621	0.4694	0.4221	388499
1722729000	0.4635	-0.0151	-3.16	0.4792	0.4889	0.4544	387109
1722642600	0.4786	-0.0278	-5.49	0.5061	0.5078	0.4727	318833
1722556200	0.5064	-0.0085	-1.65	0.5138	0.53884	0.4746	375003
1722469800	0.5149	-0.0008	-0.16	0.5157	0.5315	0.5123	158385
1722383400	0.5157	-0.0165	-3.10	0.5323	0.5419	0.5093	186699
1722297000	0.5322	-0.0046	-0.86	0.5403	0.5528	0.5314	189747
1722210600	0.5368	-0.0118	-2.15	0.5452	0.5479	0.5316	101448
1722124200	0.5486	0.0061	1.12	0.5423	0.5518	0.5348	109684
1722037800	0.5425	0.0285	5.54	0.5138	0.5442	0.5116	313002
1721951400	0.514	-0.0185	-3.47	0.5318	0.5344	0.4936	413261
1721865000	0.5325	0.0009	0.17	0.5312	0.5459	0.5257	227125
1721778600	0.5316	-0.0109	-2.01	0.5424	0.5494	0.5173	167427
1721692200	0.5425	-0.0319	-5.55	0.5738	0.57658	0.5405	109018
1721605800	0.5744	0.0143	2.55	0.5607	0.5799	0.5462	240299
1721519400	0.5601	-0.0084	-1.48	0.5685	0.5715	0.5565	77449
1721433000	0.5685	0.0145	2.62	0.554	0.5759	0.54	523240
1721346600	0.554	-0.0066	-1.18	0.561	0.62772	0.5411	140632
1721260200	0.5606	0.0134	2.45	0.5472	0.5679	0.5472	150464
1721173800	0.5472	-0.0029	-0.53	0.5486	0.5565	0.5212	156058
1721087400	0.5501	0.0187	3.52	0.5309	0.551	0.5283	116744
1721001000	0.5314	0.0141	2.73	0.5133	0.5317	0.5077	55078
1720914600	0.5173	0.0061	1.19	0.5	0.519	0.5	50801
1720828200	0.5112	0.0112	2.24	0.5	0.5153	0.4955	69531
1720741800	0.5	-0.0054	-1.07	0.506	0.5225	0.49324	179027
1720655400	0.5054	0.0038	0.76	0.4995	0.5127	0.47288	169087
1720569000	0.5016	0.0274	5.78	0.4745	0.5038	0.4726	215002
1720482600	0.4742	0.0176	3.85	0.4599	0.4905	0.4418	374467
1720396200	0.4566	-0.0247	-5.13	0.4792	0.51701	0.4566	244093
1720309800	0.4813	0.0309	6.86	0.4462	0.4913	0.4462	289793
1720223400	0.4504	-0.0172	-3.68	0.463	0.55	0.4005	1391130
1720137000	0.4676	-0.0653	-12.25	0.5329	0.55	0.4634	591845
1720050600	0.5329	0.0027	0.51	0.5303	0.5409	0.5202	334509
1719964200	0.5302	0.0069	1.32	0.5226	0.5492	0.5221	264783
1719877800	0.5233	-0.017	-3.15	0.53225	0.5599	0.5223	194700
1719791400	0.5403	-0.0122	-2.21	0.5522	0.5567	0.5258	307673
1719705000	0.5525	0.0021	0.38	0.5502	0.5608	0.5475	207445
1719618600	0.5504	-0.0058	-1.04	0.5542	0.558	0.5456	221599
1719532200	0.5562	0.0295	5.60	0.526	0.5578	0.5162	227012
1719445800	0.5267	-0.0291	-5.24	0.5565	0.566	0.5251	210268
1719359400	0.5558	0.0011	0.20	0.5542	0.5647	0.548	178331
1719273000	0.5547	0.0179	3.33	0.5409	0.5575	0.5144	807153
1719186600	0.5368	-0.012	-2.19	0.5488	0.5553	0.5269	345706
1719100200	0.5488	-0.0086	-1.54	0.5574	0.5582	0.548	176495
1719013800	0.5574	0.003	0.54	0.5528	0.5659	0.5445	272351
1718927400	0.5544	-0.0173	-3.03	0.5695	0.5877	0.5532	532366