Cosmos AtomATOM

US$ 4,68

0,110

(

2,41%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 46

Moeda

Não Minerável

Carteira

Oferta

US$ 4,67

Bolsa

GDAX

Venda

US$ 4,68

Último Horário de Negociação

12:58:10

Volume (24h)

$ 32.045.276

Tamanho da Última Negociação

22,40

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 4,68

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/03/2019

Variação Diária 4,44-4,76

Variação de 52 Semanas 3,62-14,51

Oferta em Circulação 390.688.370 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.68	Binance	1628894.48	/cdn/crypto/logos/exchanges/BINA.png	$ 7.552.399,40	1739192325	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	42.4802826174	Recentemente
4.68	DigiFinex	969995.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.498.576,28	1739192238	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	25.2967070097	Recentemente
4.68	OKX	266494.413417	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.234.266,12	1739192320	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	6.9499640013	Recentemente
4.68	LATOKEN	251430.748	/cdn/crypto/logos/exchanges/LATK.png	$ 1.166.431,79	1739191644	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	6.55711549452	11 mins atrás
4.68	Coinbase	238067.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.104.184,85	1739192326	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	6.2086161832	Recentemente
4.68	LBank	124774.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 578.012,85	1739192313	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	3.25400902096	Recentemente
4.68	Kucoin	70062.5324	/cdn/crypto/logos/exchanges/KUCN.png	$ 326.092,69	1739191709	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.82717555605	10 mins atrás
4.81E-5	Binance	67619.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,24	1739192321	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	1.76345563598	Recentemente
4.68	Gate.io	38212.31	/cdn/crypto/logos/exchanges/GATE.png	$ 177.607,36	1739191159	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.99654689005	19 mins atrás
4.68	HTX	25658.9950432	/cdn/crypto/logos/exchanges/HUOB.png	$ 119.316,32	1739192322	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	10	https://www.huobi.com/en-us/exchange/atom_usdt	0.669166342264	Recentemente
4.67	Coinbase	19539.771	/cdn/crypto/logos/exchanges/GDAX.png	$ 90.422,76	1739192315	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	11	https://pro.coinbase.com/trade/ATOM-USDT	0.509581808122	Recentemente
4.54	Coinbase	19305.567	/cdn/crypto/logos/exchanges/GDAX.png	€ 86.506,92	1739192317	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	12	https://pro.coinbase.com/trade/ATOM-EUR	0.503473952622	Recentemente
4.68	Kraken	16717.0315359	/cdn/crypto/logos/exchanges/KRKN.png	US$ 77.145,89	1739192009	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	13	https://trade.kraken.com/markets/kraken/ATOM/USD	0.435966990426	5 mins atrás
4.53	Bitvavo	14622.406857	/cdn/crypto/logos/exchanges/BITV.png	€ 65.956,98	1739192323	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	14	https://account.bitvavo.com/markets/ATOM-EUR	0.381340831747	Recentemente
4.68	Crypto.com	12110.81	/cdn/crypto/logos/exchanges/CRTO.png	US$ 55.940,64	1739192199	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	15	https://crypto.com/exchange/trade/ATOM_USD	0.315840367711	Recentemente
3.77	Coinbase	11053.093	/cdn/crypto/logos/exchanges/GDAX.png	£ 41.495,34	1739192319	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	16	https://pro.coinbase.com/trade/ATOM-GBP	0.288255943035	Recentemente
4.82E-5	Coinbase	10781.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,514099	1739191806	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	17	https://pro.coinbase.com/trade/ATOM-BTC	0.281165188155	9 mins atrás
4.68	Bitfinex	9380.49179471	/cdn/crypto/logos/exchanges/BFNX.png	US$ 44.265,41	1739192326	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	18	https://www.bitfinex.com/t/ATO:USD	0.244635823512	Recentemente
4.68	EXMO	7923.71200785	/cdn/crypto/logos/exchanges/EXMO.png	$ 36.698,55	1739192232	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	19	https://exmo.com/en/trade#?pair=ATOM_USDT	0.20664415627	Recentemente
4.811E-5	Kucoin	6233.2045	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,303747	1739191707	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	20	https://trade.kucoin.com/ATOM-BTC	0.162557054507	10 mins atrás
4.811E-5	Crypto.com	4985.9	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,238389	1739192183	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	21	https://crypto.com/exchange/trade/ATOM_BTC	0.130028337442	Recentemente
4.52	Kraken	4266.41965242	/cdn/crypto/logos/exchanges/KRKN.png	€ 19.371,34	1739192007	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.111264857745	5 mins atrás
4.815E-5	DigiFinex	3288.22	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,156892	1739192118	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0857541827437	Recentemente
0.00177	Binance	2675.075	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,71	1739192323	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	24	https://www.binance.com/en/trade/ATOM_ETH	0.0697638449992	Recentemente
4.55	Binance	2277.5	/cdn/crypto/logos/exchanges/BINA.png	€ 10.295,60	1739192302	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	25	https://www.binance.com/en/trade/ATOM_EUR	0.0593954027403	Recentemente
0.001773	Kraken	2006.62755557	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,59	1739192007	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0523312631451	5 mins atrás
4.801E-5	LATOKEN	1392.3892	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,066448	1739191781	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	27	https://exchange.latoken.com/exchange/ATOM-BTC	0.0363124115501	9 mins atrás
4.68	Crypto.com	914.96	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.288,15	1739191315	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	28	https://crypto.com/exchange/trade/ATOM_USDT	0.0238614347712	17 mins atrás
4.99	EXMO	879.5	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.267,28	1739192233	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	29	https://exmo.com/en/trade#?pair=ATOM_EUR	0.022936665954	Recentemente
4.75	Gemini	783.511652	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.610,41	1739119595	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	30	https://gemini.com/?symbol=ATOMUSD	0.0204333655861	20 horas atrás
0.001778	Kucoin	645.5848	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,13	1739191708	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	31	https://trade.kucoin.com/ATOM-ETH	0.0168363421291	10 mins atrás
4.82E-5	Upbit	560.12213829	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,026463	1739191877	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0146075433535	8 mins atrás
4.853E-5	EXMO	479.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,023325	1739192231	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	33	https://exmo.com/en/trade#?pair=ATOM_BTC	0.012510197451	Recentemente
4.84E-5	Gate.io	237.781	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,011475	1739191158	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	34	https://gate.io/trade/ATOM_BTC	0.0062011408382	19 mins atrás
4.7	EXMO	156.50426881	/cdn/crypto/logos/exchanges/EXMO.png	US$ 738,97	1739192232	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	35	https://exmo.com/en/trade#?pair=ATOM_USD	0.00408150782725	Recentemente
4.68	CEX.IO	45.041086	/cdn/crypto/logos/exchanges/CXIO.png	$ 210,84	1739192326	ATOM/USDT	https://cex.io/atom-usdt	USDT	36	https://cex.io/atom-usdt	0.00117463597929	Recentemente
4.751E-5	HitBTC	0.23	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000011	1739192065	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	37	https://hitbtc.com/ATOM-to-BTC	5.99821849848E-6	Recentemente
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739145736	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	38	https://www.lbank.info/exchange/atom/btc	0	13 horas atrás
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739191899	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	7 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	40	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739145721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	13 horas atrás
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739145725	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	13 horas atrás
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739145730	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	43	https://www.huobi.com/en-us/exchange/atom_eth	0	13 horas atrás
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739145730	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	44	https://www.okx.com/trade-spot/ATOM-BTC	0	13 horas atrás
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739145748	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	45	https://www.okx.com/trade-spot/ATOM-ETH	0	13 horas atrás
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739145730	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	46	https://www.huobi.com/en-us/exchange/atom_btc	0	13 horas atrás
4.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739192323	ATOM/USD	https://cex.io/atom-usd	USD	47	https://cex.io/atom-usd	0	Recentemente
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739145725	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	49	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
3.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739192326	ATOM/GBP	https://cex.io/atom-gbp	GBP	52	https://cex.io/atom-gbp	0	Recentemente
4.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739145720	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	53	https://hitbtc.com/ATOM-to-USD	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
0.0016221	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739190482	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	56	https://hitbtc.com/ATOM-to-ETH	0	31 mins atrás
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1739145726	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	57	https://www.bitfinex.com/t/ATO:ETH	0	13 horas atrás
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739145726	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	58	https://www.bitfinex.com/t/ATO:BTC	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	59	https://poloniex.com/exchange#USDT_ATOM	0	-
3.86	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739192325	ATOM/EUR	https://cex.io/atom-eur	EUR	60	https://cex.io/atom-eur	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.84	-0.16	-3.30578512397	3.76	5.03	1056314.6469	CX
4	6.47	-1.79	-27.6661514683	3.76	7.54	797853.586731	CX
12	5.68	-1	-17.6056338028	3.76	10.68	846255.223075	CX
26	5.08	-0.4	-7.87401574803	3.62	10.68	591371.801181	CX
52	10.04	-5.36	-53.3864541833	3.62	14.51	496652.576139	CX
156	30.85	-26.17	-84.829821718	3.62	34.71	812807.841325	CX
260	4.76	-0.08	-1.68067226891	1.08	44.8	1079297.02355	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855