Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.91 | Binance | 1258797.71 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.998.373,06 | 1750461430 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 35.6442604859 | Recentemente |
| 3.92 | DigiFinex | 736666.25 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.935.191,26 | 1750460912 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 20.8595261157 | 9 mins atrás |
| 3.91 | Coinbase | 476033.13 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.883.828,59 | 1750461429 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 3 | https://pro.coinbase.com/trade/ATOM-USD | 13.4794087651 | Recentemente |
| 3.91 | OKX | 471919.850314 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.884.620,08 | 1750461430 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 4 | https://www.okx.com/trade-spot/ATOM-USDT | 13.3629366652 | Recentemente |
| 3.92 | Kucoin | 84703.9939789 | /cdn/crypto/logos/exchanges/KUCN.png | $ 337.976,57 | 1750461271 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 5 | https://trade.kucoin.com/ATOM-USDT | 2.39848801884 | Recentemente |
| 3.91 | Gate.io | 72271.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 287.656,32 | 1750460072 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 6 | https://gate.io/trade/ATOM_USDT | 2.04643619912 | 23 mins atrás |
| 2.91 | Coinbase | 54582.071 | /cdn/crypto/logos/exchanges/GDAX.png | £ 160.188,35 | 1750461429 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 7 | https://pro.coinbase.com/trade/ATOM-GBP | 1.5455521893 | Recentemente |
| 3.39 | Coinbase | 53395.845 | /cdn/crypto/logos/exchanges/GDAX.png | € 185.148,46 | 1750461429 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 8 | https://pro.coinbase.com/trade/ATOM-EUR | 1.51196287769 | Recentemente |
| 3.91 | LBank | 50905.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 202.495,26 | 1750461407 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 9 | https://www.lbank.info/exchange/atom/usdt | 1.44144400061 | Recentemente |
| 3.99 | HTX | 38698.271 | /cdn/crypto/logos/exchanges/HUOB.png | $ 156.583,67 | 1750431095 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.0957846848 | 8 horas atrás |
| 3.4 | Binance | 37313.43 | /cdn/crypto/logos/exchanges/BINA.png | € 128.793,99 | 1750461430 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 11 | https://www.binance.com/en/trade/ATOM_EUR | 1.05657136804 | Recentemente |
| 3.92 | Kraken | 35909.295038 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 142.602,40 | 1750460863 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ATOM/USD | 1.01681172124 | 9 mins atrás |
| 0.001636 | Binance | 32790.126 | /cdn/crypto/logos/exchanges/BINA.png | ETH 52,33 | 1750461422 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 13 | https://www.binance.com/en/trade/ATOM_ETH | 0.928488972631 | Recentemente |
| 3.79E-5 | Binance | 29530.02 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,12 | 1750461430 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 14 | https://www.binance.com/en/trade/ATOM_BTC | 0.836175436825 | Recentemente |
| 3.799E-5 | Gate.io | 22061.206 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,843029 | 1750460072 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 15 | https://gate.io/trade/ATOM_BTC | 0.624687642065 | 23 mins atrás |
| 4.34 | Crypto.com | 18477.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 77.659,72 | 1741218988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 16 | https://crypto.com/exchange/trade/ATOM_USD | 0.523213843115 | 4 meses atrás |
| 3.79E-5 | Coinbase | 12214 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,467185 | 1750461424 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 17 | https://pro.coinbase.com/trade/ATOM-BTC | 0.345853026357 | Recentemente |
| 3.93 | Coinbase | 9577.619 | /cdn/crypto/logos/exchanges/GDAX.png | $ 37.985,29 | 1750461429 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 18 | https://pro.coinbase.com/trade/ATOM-USDT | 0.271200959263 | Recentemente |
| 3.9 | EXMO | 8703.12588588 | /cdn/crypto/logos/exchanges/EXMO.png | $ 34.410,62 | 1750461328 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.246438711839 | Recentemente |
| 3.4 | Kraken | 7582.22086076 | /cdn/crypto/logos/exchanges/KRKN.png | € 26.061,19 | 1750460862 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.21469903645 | 9 mins atrás |
| 4.33 | Crypto.com | 3981.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16.848,30 | 1741217707 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 21 | https://crypto.com/exchange/trade/ATOM_USDT | 0.112746840683 | 4 meses atrás |
| 3.802E-5 | Kucoin | 3226.7496 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,124131 | 1750461269 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 22 | https://trade.kucoin.com/ATOM-BTC | 0.0913690121545 | Recentemente |
| 4.783E-5 | Crypto.com | 3105.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,148058 | 1741218991 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 23 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0879487199724 | 4 meses atrás |
| 3.47 | EXMO | 1588.70629103 | /cdn/crypto/logos/exchanges/EXMO.png | € 5.616,20 | 1750461329 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0449859897449 | Recentemente |
| 0.001638 | Kucoin | 1301.842 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,08 | 1750461270 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 25 | https://trade.kucoin.com/ATOM-ETH | 0.0368631075437 | Recentemente |
| 4 | Gemini | 1184.131085 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.734,22 | 1750375051 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 26 | https://gemini.com/?symbol=ATOMUSD | 0.0335299917595 | 24 horas atrás |
| 3.791E-5 | DigiFinex | 1170.86 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,044644 | 1750461310 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0331542061929 | Recentemente |
| 3.97 | Bitfinex | 1036.12632526 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.077,65 | 1750461429 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 28 | https://www.bitfinex.com/t/ATO:USD | 0.0293390719894 | Recentemente |
| 0.00163 | Kraken | 700.99623271 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,12 | 1750460211 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0198494898107 | 20 mins atrás |
| 3.792E-5 | EXMO | 700.97987428 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,026854 | 1750461327 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0198490266035 | Recentemente |
| 3.769E-5 | Upbit | 614.815 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,023172 | 1750461316 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.0174091721303 | Recentemente |
| 3.46 | Bitvavo | 482.623897 | /cdn/crypto/logos/exchanges/BITV.png | € 1.687,31 | 1750396575 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 32 | https://account.bitvavo.com/markets/ATOM-EUR | 0.0136660336802 | 18 horas atrás |
| 4.02 | EXMO | 294.45464871 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.208,24 | 1750461329 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00833781164084 | Recentemente |
| 3.9 | LATOKEN | 31.6972 | /cdn/crypto/logos/exchanges/LATK.png | $ 123,62 | 1750420286 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.000897541554531 | 11 horas atrás |
| 3.823E-5 | HitBTC | 4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000153 | 1750460994 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 35 | https://hitbtc.com/ATOM-to-BTC | 0.000113264459262 | 7 mins atrás |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750377727 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 23 horas atrás |
| 4.949E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750377729 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 37 | https://exchange.latoken.com/exchange/ATOM-BTC | 0 | 23 horas atrás |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1750377728 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 38 | https://www.lbank.info/exchange/atom/btc | 0 | 23 horas atrás |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1750377721 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 23 horas atrás |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750377727 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 23 horas atrás |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 23 horas atrás |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 23 horas atrás |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750377729 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 23 horas atrás |
| 0.0010651 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750460976 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 44 | https://hitbtc.com/ATOM-to-ETH | 0 | 8 mins atrás |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1750377725 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 45 | https://www.bitfinex.com/t/ATO:ETH | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 46 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 47 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1750377725 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 48 | https://www.bitfinex.com/t/ATO:BTC | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 4.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750461402 | ATOM/USD | https://cex.io/atom-usd | USD | 53 | https://cex.io/atom-usd | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750377729 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 55 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 23 horas atrás |
| 4.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750377720 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 56 | https://hitbtc.com/ATOM-to-USD | 0 | 23 horas atrás |
| 4.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750461402 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 57 | https://cex.io/atom-usdt | 0 | Recentemente |
| 3.67 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750461402 | ATOM/EUR | https://cex.io/atom-eur | EUR | 58 | https://cex.io/atom-eur | 0 | Recentemente |
| 3.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1750461402 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 59 | https://cex.io/atom-gbp | 0 | Recentemente |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750377729 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 60 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.18 | -0.27 | -6.45933014354 | 3.92 | 4.3 | 353055.97656 | CX |
| 4 | 5.22 | -1.31 | -25.0957854406 | 3.92 | 5.34 | 455146.630118 | CX |
| 12 | 4.8 | -0.89 | -18.5416666667 | 3.92 | 5.5 | 581029.601455 | CX |
| 26 | 6.81 | -2.9 | -42.5844346549 | 3.39 | 7.77 | 607598.185337 | CX |
| 52 | 6.88 | -2.97 | -43.1686046512 | 3.39 | 10.68 | 550774.997577 | CX |
| 156 | 6.76 | -2.85 | -42.1597633136 | 3.39 | 17.11 | 677424.231747 | CX |
| 260 | 2.6 | 1.31 | 50.3846153846 | 2.29 | 44.8 | 1100559.78498 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 4.04 | 0.03 | 0.75 | 4.02 | 4.08 | 3.96 | 258776 |
| 1750290600 | 4.01 | -0.02 | -0.50 | 4.03 | 4.08 | 3.92 | 356677 |
| 1750204200 | 4.03 | -0.13 | -3.13 | 4.11 | 4.2 | 3.97 | 542515 |
| 1750117800 | 4.16 | 0.06 | 1.46 | 4.09 | 4.3 | 4.06 | 283373 |
| 1750031400 | 4.1 | 0.01 | 0.24 | 4.09 | 4.13 | 4.01 | 213025 |
| 1749945000 | 4.09 | -0.04 | -0.97 | 4.13 | 4.16 | 4.02 | 254378 |
| 1749858600 | 4.13 | -0.12 | -2.82 | 4.18 | 4.22 | 4.01 | 562645 |
| 1749772200 | 4.25 | -0.26 | -5.76 | 4.5 | 4.52 | 4.24 | 338548 |
| 1749685800 | 4.51 | -0.08 | -1.74 | 4.6 | 4.63 | 4.46 | 316794 |
| 1749599400 | 4.59 | 0.15 | 3.38 | 4.43 | 4.63 | 4.38 | 908426 |
| 1749513000 | 4.44 | 0.17 | 3.98 | 4.27 | 4.5 | 4.21 | 682861 |
| 1749426600 | 4.27 | -0.03 | -0.70 | 4.31 | 4.33 | 4.2 | 215903 |
| 1749340200 | 4.3 | 0.11 | 2.63 | 4.18 | 4.33 | 4.17 | 218212 |
| 1749253800 | 4.19 | 0.1 | 2.44 | 4.08 | 4.3 | 4.07 | 357831 |
| 1749167400 | 4.09 | -0.19 | -4.44 | 4.27 | 4.36 | 4.03 | 747222 |
| 1749081000 | 4.28 | -0.14 | -3.17 | 4.42 | 4.47 | 4.24 | 393891 |
| 1748994600 | 4.42 | -0.05 | -1.12 | 4.46 | 4.53 | 4.38 | 350954 |
| 1748908200 | 4.47 | 0.1 | 2.29 | 4.36 | 4.49 | 4.26 | 465777 |
| 1748821800 | 4.37 | 0.02 | 0.46 | 4.32 | 4.39 | 4.26 | 349800 |
| 1748735400 | 4.35 | 0.05 | 1.16 | 4.26 | 4.4 | 4.18 | 434178 |
| 1748649000 | 4.3 | -0.3 | -6.52 | 4.62 | 4.64 | 4.24 | 661208 |
| 1748562600 | 4.6 | -0.23 | -4.76 | 4.85 | 4.92 | 4.6 | 514990 |
| 1748476200 | 4.83 | 0.07 | 1.47 | 4.75 | 4.86 | 4.64 | 457807 |
| 1748389800 | 4.76 | -0.02 | -0.42 | 4.79 | 4.96 | 4.68 | 842226 |
| 1748303400 | 4.78 | -0.01 | -0.21 | 4.77 | 4.96 | 4.75 | 508026 |
| 1748217000 | 4.79 | 0.07 | 1.48 | 4.72 | 4.82 | 4.58 | 393361 |
| 1748130600 | 4.72 | -0.08 | -1.67 | 4.79 | 4.86 | 4.7 | 402355 |
| 1748044200 | 4.8 | -0.41 | -7.87 | 5.22 | 5.34 | 4.77 | 712334 |
| 1747957800 | 5.21 | 0.22 | 4.41 | 4.98 | 5.23 | 4.98 | 546558 |
| 1747871400 | 4.99 | 0.14 | 2.89 | 4.85 | 5.07 | 4.78 | 651314 |
| 1747785000 | 4.85 | 0.06 | 1.25 | 4.81 | 4.89 | 4.66 | 495414 |
| 1747698600 | 4.79 | -0.11 | -2.24 | 4.97 | 5 | 4.58 | 698801 |
| 1747612200 | 4.9 | 0.18 | 3.81 | 4.72 | 5.14 | 4.64 | 792818 |
| 1747525800 | 4.72 | -0.09 | -1.87 | 4.81 | 4.84 | 4.66 | 480088 |
| 1747439400 | 4.81 | -0.06 | -1.23 | 4.85 | 4.99 | 4.78 | 401859 |
| 1747353000 | 4.87 | -0.23 | -4.51 | 5.1 | 5.13 | 4.76 | 868206 |
| 1747266600 | 5.1 | -0.19 | -3.59 | 5.3 | 5.35 | 5.04 | 588374 |
| 1747180200 | 5.29 | 0.05 | 0.95 | 5.19 | 5.37 | 4.95 | 735491 |
| 1747093800 | 5.24 | -0.08 | -1.50 | 5.32 | 5.5 | 5.11 | 683439 |
| 1747007400 | 5.32 | -0.06 | -1.12 | 5.36 | 5.38 | 5.12 | 1017441 |
| 1746921000 | 5.38 | 0.45 | 9.13 | 4.95 | 5.38 | 4.86 | 849241 |
| 1746834600 | 4.93 | 0.4 | 8.83 | 4.54 | 5 | 4.52 | 815137 |
| 1746748200 | 4.53 | 0.36 | 8.63 | 4.16 | 4.59 | 4.16 | 664056 |
| 1746661800 | 4.17 | 0.05 | 1.21 | 4.11 | 4.19 | 4.08 | 452118 |
| 1746575400 | 4.12 | 0.05 | 1.23 | 4.06 | 4.12 | 3.98 | 726654 |
| 1746489000 | 4.07 | -0.02 | -0.49 | 4.09 | 4.2 | 4.05 | 466472 |
| 1746402600 | 4.09 | -0.14 | -3.31 | 4.22 | 4.25 | 4.07 | 308924 |
| 1746316200 | 4.23 | -0.14 | -3.20 | 4.36 | 4.37 | 4.16 | 286155 |
| 1746229800 | 4.37 | -0.06 | -1.35 | 4.42 | 4.51 | 4.33 | 503121 |
| 1746143400 | 4.43 | 0.13 | 3.02 | 4.3 | 4.48 | 4.29 | 331803 |
| 1746057000 | 4.3 | -0.08 | -1.83 | 4.38 | 4.43 | 4.22 | 396855 |
| 1745970600 | 4.38 | -0.08 | -1.79 | 4.45 | 4.54 | 4.34 | 374842 |
| 1745884200 | 4.46 | 0.08 | 1.83 | 4.38 | 4.5 | 4.28 | 450131 |
| 1745797800 | 4.38 | -0.2 | -4.37 | 4.6 | 4.63 | 4.36 | 587977 |
| 1745711400 | 4.58 | 0.03 | 0.66 | 4.55 | 4.74 | 4.55 | 614840 |
| 1745625000 | 4.55 | 0 | 0.00 | 4.55 | 4.63 | 4.42 | 586672 |
| 1745538600 | 4.55 | 0.15 | 3.41 | 4.41 | 4.62 | 4.28 | 1038362 |
| 1745452200 | 4.4 | 0.21 | 5.01 | 4.32 | 4.44 | 4.28 | 668633 |
| 1745365800 | 4.19 | 0.12 | 2.95 | 4.36 | 4.39 | 4.17 | 495041 |
| 1745279400 | 4.07 | -0.09 | -2.16 | 4.15 | 4.29 | 4.05 | 467806 |
| 1745193000 | 4.16 | -0.05 | -1.19 | 4.21 | 4.26 | 4.11 | 206431 |
| 1745106600 | 4.21 | 0.08 | 1.94 | 4.14 | 4.25 | 4.12 | 230884 |
| 1745020200 | 4.13 | 0.02 | 0.49 | 4.11 | 4.22 | 4.07 | 269217 |
| 1744933800 | 4.11 | 0.09 | 2.24 | 4.03 | 4.19 | 3.99 | 371946 |
| 1744847400 | 4.02 | 0.04 | 1.01 | 3.98 | 4.11 | 3.92 | 564430 |
| 1744761000 | 3.98 | -0.15 | -3.63 | 4.13 | 4.18 | 3.97 | 421443 |
| 1744674600 | 4.13 | -0.01 | -0.24 | 4.15 | 4.28 | 4.06 | 661414 |
| 1744588200 | 4.14 | -0.22 | -5.05 | 4.36 | 4.39 | 4.05 | 898075 |
| 1744501800 | 4.36 | 0.11 | 2.59 | 4.23 | 4.4 | 4.16 | 953866 |
| 1744415400 | 4.25 | -0.09 | -2.07 | 4.32 | 4.47 | 4.2 | 1208114 |
| 1744329000 | 4.34 | -0.2 | -4.41 | 4.52 | 4.54 | 4.22 | 484797 |
| 1744242600 | 4.54 | -0.47 | -9.38 | 4.16 | 4.59 | 4.01 | 2322298 |
| 1744156200 | 5.01 | 0 | 0.00 | 4.67 | 5.09 | 4.62 | 1665326 |
| 1744069800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.01 | 0.03 | 0.60 | 4.67 | 5.09 | 4.62 | 1665326 |
| 1743810600 | 4.98 | 0.34 | 7.33 | 4.67 | 5.09 | 4.62 | 1797418 |
| 1743724200 | 4.64 | 0.42 | 9.95 | 4.2 | 4.71 | 4.2 | 753627 |
| 1743637800 | 4.22 | -0.16 | -3.65 | 4.37 | 4.58 | 4.14 | 620128 |
| 1743551400 | 4.38 | 0.01 | 0.23 | 4.38 | 4.54 | 4.35 | 322736 |
| 1743465000 | 4.37 | 0.06 | 1.39 | 4.31 | 4.46 | 4.18 | 440967 |
| 1743378600 | 4.31 | 0.08 | 1.89 | 4.24 | 4.39 | 4.19 | 377416 |
| 1743292200 | 4.23 | -0.32 | -7.03 | 4.56 | 4.56 | 4.17 | 431776 |
| 1743205800 | 4.55 | -0.26 | -5.41 | 4.8 | 4.82 | 4.49 | 350076 |
| 1743119400 | 4.81 | -0.07 | -1.43 | 4.89 | 4.96 | 4.74 | 493606 |
| 1743033000 | 4.88 | 0.04 | 0.83 | 4.83 | 4.98 | 4.77 | 870669 |
| 1742946600 | 4.84 | -0.1 | -2.02 | 4.95 | 5.02 | 4.79 | 492154 |
| 1742860200 | 4.94 | 0.13 | 2.70 | 4.8 | 5 | 4.76 | 655698 |
| 1742773800 | 4.81 | -0.04 | -0.82 | 4.88 | 4.9 | 4.68 | 451737 |
| 1742687400 | 4.85 | 0.26 | 5.66 | 4.59 | 5.04 | 4.58 | 703972 |
| 1742601000 | 4.59 | -0.09 | -1.92 | 4.67 | 4.72 | 4.47 | 486628 |
| 1742514600 | 4.68 | -0.08 | -1.68 | 4.77 | 4.85 | 4.61 | 514234 |
|
ATOM/BTC 0,00003790 BTC
-2,14%
|
ATOM/EUR 3,39 €
-3,69%
|
|
ATOM/USD $ 3,91
-3,22%
|
ATOM/GBP £ 2,91
-3,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
