Cosmos AtomATOM

US$ 8,47

-0,060

(

-0,70%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 41

Moeda

Não Minerável

Carteira

Oferta

US$ 8,46

Bolsa

GDAX

Venda

US$ 8,47

Último Horário de Negociação

01:59:58

Volume (24h)

$ 72.428.126

Tamanho da Última Negociação

1,50

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 8,47

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/03/2019

Variação Diária 8,44-8,61

Variação de 52 Semanas 3,62-14,51

Oferta em Circulação 390.688.370 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.46	Binance	285420.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2.435.166,26	1734487214	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	41.8357576514	Recentemente
8.46	DigiFinex	169394.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.446.181,23	1734487061	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	24.8291096802	Recentemente
8.46	OKX	107843.038962	/cdn/crypto/logos/exchanges/OKEX.png	$ 920.877,88	1734487214	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	15.8071649357	Recentemente
8.46	LATOKEN	37990.8576	/cdn/crypto/logos/exchanges/LATK.png	$ 324.345,92	1734487095	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	5.56853514064	Recentemente
8.47	LBank	29317.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 250.367,75	1734487206	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	4.29727450693	Recentemente
8.47	Coinbase	20970.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 178.988,12	1734487215	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	6	https://pro.coinbase.com/trade/ATOM-USD	3.07373855731	Recentemente
8.47	HTX	4574.358	/cdn/crypto/logos/exchanges/HUOB.png	$ 39.044,32	1734487213	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	7	https://www.huobi.com/en-us/exchange/atom_usdt	0.670489556647	Recentemente
8.48	Kucoin	4112.3523	/cdn/crypto/logos/exchanges/KUCN.png	$ 35.159,19	1734486947	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	8	https://trade.kucoin.com/ATOM-USDT	0.60277076486	Recentemente
8.05	Bitvavo	2645.579462	/cdn/crypto/logos/exchanges/BITV.png	€ 21.367,66	1734487215	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	9	https://account.bitvavo.com/markets/ATOM-EUR	0.387777563661	Recentemente
8.57	Gate.io	2546.77	/cdn/crypto/logos/exchanges/GATE.png	$ 21.841,28	1734485260	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	0.373294501257	33 mins atrás
8.46	Kraken	2413.48699685	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.634,03	1734487208	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.353758456704	Recentemente
8.04E-5	Binance	2380.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,191697	1734487213	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	12	https://www.binance.com/en/trade/ATOM_BTC	0.348984927549	Recentemente
8.47	Coinbase	2284.905	/cdn/crypto/logos/exchanges/GDAX.png	$ 19.538,24	1734487215	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	13	https://pro.coinbase.com/trade/ATOM-USDT	0.334911465266	Recentemente
8.46	EXMO	2012.2510472	/cdn/crypto/logos/exchanges/EXMO.png	$ 17.182,66	1734487145	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	14	https://exmo.com/en/trade#?pair=ATOM_USDT	0.294947031365	Recentemente
8.06	Coinbase	1629.846	/cdn/crypto/logos/exchanges/GDAX.png	€ 13.212,77	1734487215	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	15	https://pro.coinbase.com/trade/ATOM-EUR	0.238895758037	Recentemente
0.002207	Binance	1257.242	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,77	1734487214	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	16	https://www.binance.com/en/trade/ATOM_ETH	0.184281079701	Recentemente
8.059E-5	DigiFinex	888.42	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,071540	1734486941	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.130220750522	Recentemente
8.45	Crypto.com	846.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.213,07	1734487159	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	18	https://crypto.com/exchange/trade/ATOM_USD	0.12403232603	Recentemente
8.07	Binance	779.47	/cdn/crypto/logos/exchanges/BINA.png	€ 6.315,38	1734487205	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	19	https://www.binance.com/en/trade/ATOM_EUR	0.114251332038	Recentemente
8.06E-5	Coinbase	599.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,048233	1734487215	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	20	https://pro.coinbase.com/trade/ATOM-BTC	0.0879014251008	Recentemente
8.13	Kraken	554.0799812	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.493,52	1734487207	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0812146405992	Recentemente
6.66	Coinbase	441.479	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.962,41	1734487214	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	22	https://pro.coinbase.com/trade/ATOM-GBP	0.0647100771254	Recentemente
8.81	Gemini	373.010859	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.281,43	1734471334	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	23	https://gemini.com/?symbol=ATOMUSD	0.054674313964	4 horas atrás
8.46	Bitfinex	310.85289031	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.642,63	1734487213	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	24	https://www.bitfinex.com/t/ATO:USD	0.0455634684925	Recentemente
8.6	Crypto.com	187.45	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.610,35	1734485914	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	25	https://crypto.com/exchange/trade/ATOM_USDT	0.0274756080293	22 mins atrás
8.32	EXMO	133.1	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.112,03	1734487146	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0195092207452	Recentemente
8.049E-5	LATOKEN	117.0174	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,009413	1734486407	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	27	https://exchange.latoken.com/exchange/ATOM-BTC	0.0171519029875	13 mins atrás
0.002209	Kraken	109.45871673	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,240790	1734487206	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0160439839758	Recentemente
8.066E-5	EXMO	52.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004287	1734487144	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.00773919500638	Recentemente
8.52	EXMO	18.8	/cdn/crypto/logos/exchanges/EXMO.png	US$ 160,38	1734487145	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	30	https://exmo.com/en/trade#?pair=ATOM_USD	0.00275562246439	Recentemente
8.036E-5	Crypto.com	16.89	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001361	1734487160	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	31	https://crypto.com/exchange/trade/ATOM_BTC	0.00247566294806	Recentemente
8.051E-5	Kucoin	11.8296	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000950	1734486946	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	32	https://trade.kucoin.com/ATOM-BTC	0.00173393146302	Recentemente
0.00221	Kucoin	5.8329	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,012826	1734486096	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	33	https://trade.kucoin.com/ATOM-ETH	0.00085496118471	19 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734480121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	36	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734480126	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	37	https://www.bitfinex.com/t/ATO:BTC	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734480136	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	2 horas atrás
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1734480126	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	40	https://www.bitfinex.com/t/ATO:ETH	0	2 horas atrás
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734486522	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	41	https://hitbtc.com/ATOM-to-ETH	0	12 mins atrás
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	42	https://www.huobi.com/en-us/exchange/atom_btc	0	2 horas atrás
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	43	https://www.huobi.com/en-us/exchange/atom_eth	0	2 horas atrás
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734487201	ATOM/EUR	https://cex.io/atom-eur	EUR	44	https://cex.io/atom-eur	0	Recentemente
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734487182	ATOM/GBP	https://cex.io/atom-gbp	GBP	45	https://cex.io/atom-gbp	0	Recentemente
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480130	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	46	https://www.okx.com/trade-spot/ATOM-ETH	0	2 horas atrás
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734487184	ATOM/USDT	https://cex.io/atom-usdt	USDT	47	https://cex.io/atom-usdt	0	Recentemente
8.049E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734486794	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	7 mins atrás
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480130	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	49	https://www.okx.com/trade-spot/ATOM-BTC	0	2 horas atrás
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734480126	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	2 horas atrás
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734486759	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	8 mins atrás
8.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	2 horas atrás
8.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734485259	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	53	https://gate.io/trade/ATOM_BTC	0	33 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
8.051E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734486777	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	55	https://hitbtc.com/ATOM-to-BTC	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	56	https://poloniex.com/exchange#USDT_ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734480126	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	2 horas atrás
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734487190	ATOM/USD	https://cex.io/atom-usd	USD	58	https://cex.io/atom-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	59	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.93	0.54	6.80958385876	7.6	9.35	856472.507109	CX
4	6.27	2.2	35.0877192982	6	10.68	1227609.83109	CX
12	4.82	3.65	75.7261410788	3.83	10.68	687118.723847	CX
26	7	1.47	21	3.62	10.68	490826.115826	CX
52	11.09	-2.62	-23.6248872858	3.62	14.51	480605.281716	CX
156	21.2	-12.73	-60.0471698113	3.62	44.8	934274.512438	CX
260	3.62	4.85	133.977900552	1.08	44.8	1068261.81077	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638