Ethereum ClassicETC

US$ 20,15

0,860

(

4,46%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 30

Moeda

Minerável

Carteira

Oferta

US$ 20,13

Bolsa

GDAX

Venda

US$ 20,14

Último Horário de Negociação

17:56:48

Volume (24h)

$ 23.977.464

Tamanho da Última Negociação

0,240

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 20,15

Capitalização de Mercado Totalmente Diluída

US$ 4.245.605.000

Data de Gênese

29/07/2015

Variação Diária 19,04-20,33

Variação de 52 Semanas 14,60-39,74

Oferta em Circulação 143.202.120 / 210.700.000

67.96%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
20.15	Binance	511834.22	/cdn/crypto/logos/exchanges/BINA.png	$ 10.180.481,06	1727373482	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	51.7285089497	Recentemente
20.15	OKX	217500.914405	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.327.566,60	1727373481	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	21.9817229051	Recentemente
20.15	Coinbase	69322.3933679	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.372.813,85	1727373474	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	7.00606545171	Recentemente
20.22	Gate.io	56669.6678	/cdn/crypto/logos/exchanges/GATE.png	$ 1.123.559,77	1727372887	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	5.72731814994	10 mins atrás
20.15	Tidex	35776.7160759	/cdn/crypto/logos/exchanges/TIDE.png	$ 711.473,64	1727373456	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	5	https://tidex.com/exchange/ETC/USDT	3.61577265725	Recentemente
0.0003094	Binance	24017.67	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,43	1727373481	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	6	https://www.binance.com/en/trade/ETC_BTC	2.42734504455	Recentemente
20.19	DigiFinex	12491.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 248.183,29	1727373024	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.26240958701	8 mins atrás
20.16	LATOKEN	9979.9	/cdn/crypto/logos/exchanges/LATK.png	$ 198.225,25	1727373455	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	8	https://exchange.latoken.com/exchange/ETC-USDT	1.00861827188	Recentemente
20.62	EXMO	8844.59446282	/cdn/crypto/logos/exchanges/EXMO.png	US$ 178.466,44	1727373419	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	9	https://exmo.com/en/trade#?pair=ETC_USD	0.893878654355	Recentemente
18.03	Coinbase	7205.00805394	/cdn/crypto/logos/exchanges/GDAX.png	€ 129.068,11	1727373464	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	10	https://pro.coinbase.com/trade/ETC-EUR	0.728173906779	Recentemente
20.25	Kucoin	6731.487751	/cdn/crypto/logos/exchanges/KUCN.png	$ 133.324,59	1727372853	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	11	https://trade.kucoin.com/ETC-USDT	0.680317592623	11 mins atrás
0.000309	Coinbase	6097.83232527	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,89	1727373463	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	12	https://pro.coinbase.com/trade/ETC-BTC	0.616277227442	Recentemente
20.16	EXMO	4640.49695087	/cdn/crypto/logos/exchanges/EXMO.png	$ 92.035,59	1727373420	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	13	https://exmo.com/en/trade#?pair=ETC_USDT	0.468991674793	Recentemente
19.33	HTX	3458.0503	/cdn/crypto/logos/exchanges/HUOB.png	$ 66.496,99	1727321002	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/etc_usdt	0.349487742129	15 horas atrás
20.14	LBank	3096.0496	/cdn/crypto/logos/exchanges/LBNK.png	$ 61.711,71	1727373476	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	15	https://www.lbank.info/exchange/etc/usdt	0.312902153049	Recentemente
20.27	Bitfinex	2571.91994542	/cdn/crypto/logos/exchanges/BFNX.png	US$ 50.564,61	1727373481	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	16	https://www.bitfinex.com/t/ETC:USD	0.2599310064	Recentemente
0.0003096	LATOKEN	1727.166	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,532941	1727373250	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	17	https://exchange.latoken.com/exchange/ETC-BTC	0.17455597613	Recentemente
20.24	Kraken	1654.3715403	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33.263,93	1727373193	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	18	https://trade.kraken.com/markets/kraken/ETC/USD	0.167199006406	Recentemente
0.0003096	DigiFinex	1542.67	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,476489	1727373029	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.155909893835	8 mins atrás
15.07	Coinbase	1118.92475999	/cdn/crypto/logos/exchanges/GDAX.png	£ 16.713,09	1727373463	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	20	https://pro.coinbase.com/trade/ETC-GBP	0.113084094809	Recentemente
0.0003092	Tidex	998.1131588	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,308709	1727373475	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	21	https://tidex.com/exchange/ETC/BTC	0.100874274228	Recentemente
0.00766	Binance	795.95	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,03	1727373463	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	22	https://www.binance.com/en/trade/ETC_ETH	0.0804426610993	Recentemente
0.00030928	EXMO	381.55350562	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,117950	1727373419	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	23	https://exmo.com/en/trade#?pair=ETC_BTC	0.0385616927494	Recentemente
0.00766	Tidex	311.048989	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,36	1727373367	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	24	https://tidex.com/exchange/ETC/ETH	0.0314361560493	Recentemente
18.15	Kraken	156.43045039	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.805,33	1727373193	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0158096384275	Recentemente
0.007666	Kucoin	92.35258	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,700079	1727372865	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	26	https://trade.kucoin.com/ETC-ETH	0.0093336105215	10 mins atrás
0.00030176	Upbit	74.52686064	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,022929	1727373378	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00753205476884	Recentemente
0.0023307	HitBTC	73.24	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,169194	1727370458	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	28	https://hitbtc.com/ETC-to-ETH	0.00740199823973	50 mins atrás
0.0003095	Bitfinex	64.63682789	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,020048	1727373483	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	29	https://www.bitfinex.com/t/ETC:BTC	0.00653251892769	Recentemente
20.4	Upbit	47.67644306	/cdn/crypto/logos/exchanges/UPBT.png	$ 969,72	1727367769	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00481841818142	2 horas atrás
0.0003086	Kucoin	45.695721	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014157	1727372895	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	31	https://trade.kucoin.com/ETC-BTC	0.00461823657025	10 mins atrás
0.0003112	Gate.io	39.954	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,012470	1727372888	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	32	https://gate.io/trade/ETC_BTC	0.00403794972242	10 mins atrás
0.007644	Kraken	37.52763217	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,279710	1727373191	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00379272893588	Recentemente
17.35	Bitvavo	29.88628122	/cdn/crypto/logos/exchanges/BITV.png	€ 518,47	1727321001	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	34	https://account.bitvavo.com/markets/ETC-EUR	0.00302045604837	15 horas atrás
20.23	Crypto.com	28.66	/cdn/crypto/logos/exchanges/CRTO.png	$ 569,29	1727371649	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	35	https://crypto.com/exchange/trade/ETC_USDT	0.00289652197639	31 mins atrás
0.000127	HitBTC	2.09	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000205	1727365799	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	36	https://hitbtc.com/ETC-to-BTC	0.000211225782647	2 horas atrás
0.00763	Gate.io	2.077	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,015900	1727372888	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	37	https://gate.io/trade/ETC_ETH	0.000209911938066	10 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1727308934	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	40	https://www.lbank.info/exchange/etc/eth	0	18 horas atrás
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1727308921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	18 horas atrás
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727308934	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	42	https://www.lbank.info/exchange/etc/btc	0	18 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	43	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	44	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727308938	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	18 horas atrás
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727373215	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recentemente
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727373216	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recentemente
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727308929	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	48	https://www.okx.com/trade-spot/ETC-ETH	0	18 horas atrás
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727308948	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	18 horas atrás
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1727308934	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	50	https://www.binance.com/en/trade/ETC_EUR	0	18 horas atrás
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727308934	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	18 horas atrás
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727373217	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	53	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
6.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727308920	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	18.41	1.74	9.45138511678	18.32	19.8	34462.2761731	CX
4	18.6	1.55	8.33333333333	16.75	19.8	29836.5446877	CX
12	22.57	-2.42	-10.7221976074	15.7	25.17	53124.9148778	CX
26	32.39	-12.24	-37.7894411856	15.7	35.87	104832.48741	CX
52	15.22	4.93	32.3915900131	14.6	39.74	153212.947639	CX
156	47.46	-27.31	-57.5431942689	12.46	65.33	171955.552531	CX
260	4.85	15.3	315.463917526	3.33	176.72	362132.374262	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Huddle01 to Launch Node Sale to Expand its Video Network, after hosting 6 million minutes of meetings

Bangalore, India, September 26th, 2024, ChainwireThe Huddle01 decentralized Real-Time Communications Network is a multi-sided network with Media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038
1724457000	20.6	1.11	5.70	19.48	20.85	19.48	59950
1724370600	19.49	0.02	0.10	19.47	19.6	19.28	39917
1724284200	19.47	0.56	2.96	18.91	19.57	18.74	40085
1724197800	18.91	-0.02	-0.11	18.95	19.4	18.66	24393
1724111400	18.93	0.29	1.56	18.55	19.04	18.52	15310
1724025000	18.64	-0.12	-0.64	18.77	19.18	18.64	13823
1723938600	18.76	0.02	0.11	18.75	18.93	18.58	10447
1723852200	18.74	0.18	0.97	18.53	18.89	18.31	28679
1723765800	18.56	-0.31	-1.64	18.84	19.16	18.29	58823
1723679400	18.87	-0.26	-1.36	19.17	19.28	18.53	45572
1723593000	19.13	-0.07	-0.36	19.15	19.27	18.7	37826
1723506600	19.2	0.74	4.01	18.48	19.25	18.25	27230
1723420200	18.46	-0.87	-4.50	19.41	19.74	18.37	31689
1723333800	19.33	-0.05	-0.26	19.4	19.61	19.27	17844
1723247400	19.38	-0.44	-2.22	19.86	19.9	18.94	69018
1723161000	19.82	1.67	9.20	18.14	20.05	17.89	140480
1723074600	18.15	0.01	0.06	18.15	18.58	17.71	161177
1722988200	18.14	0.4	2.25	17.7	18.63	17.67	85731
1722901800	17.74	-1.21	-6.39	18.99	19	15.7	302729
1722815400	18.95	-0.75	-3.81	19.65	19.86	18.3	91089
1722729000	19.7	-0.48	-2.38	20.21	20.58	19.14	70590
1722642600	20.18	-1.37	-6.36	21.56	21.62	20.04	49589
1722556200	21.55	-0.22	-1.01	21.82	22.17	20.44	123784
1722469800	21.77	-0.46	-2.07	22.24	22.55	21.65	29751
1722383400	22.23	-0.61	-2.67	22.79	23.05	21.98	18566
1722297000	22.84	0.22	0.97	22.68	23.54	22.54	47086
1722210600	22.62	-0.25	-1.09	22.77	22.92	22.39	12394
1722124200	22.87	-0.08	-0.35	22.87	23.28	22.55	28985
1722037800	22.95	0.85	3.85	22.11	22.98	22.08	35924
1721951400	22.1	-0.76	-3.32	22.84	22.95	21.3	79674
1721865000	22.86	-1.25	-5.18	24.02	24.14	22.59	49229
1721778600	24.11	0.68	2.90	23.49	25.17	23.43	247880
1721692200	23.43	-0.68	-2.82	24.16	24.3	23.11	118033
1721605800	24.11	0.17	0.71	23.92	24.34	22.83	61024
1721519400	23.94	0.3	1.27	23.65	24.22	23.39	34888
1721433000	23.64	0.59	2.56	22.97	23.69	22.52	48812
1721346600	23.05	0.05	0.22	23.02	23.48	22.5	34378
1721260200	23	-0.59	-2.50	23.62	23.9	22.88	54872
1721173800	23.59	-0.35	-1.46	23.93	24.01	22.74	48344
1721087400	23.94	1.32	5.84	22.58	23.99	22.52	45457
1721001000	22.62	0.15	0.67	22.39	22.77	22.16	41820
1720914600	22.47	1.04	4.85	21.47	22.56	21.44	76208
1720828200	21.43	0.78	3.78	20.69	21.77	20.51	51500
1720741800	20.65	-0.37	-1.76	20.98	21.72	20.59	46271
1720655400	21.02	0.38	1.84	20.66	21.22	20.44	50585
1720569000	20.64	0.25	1.23	20.32	21.06	20.28	44686
1720482600	20.39	0.72	3.66	19.76	21.13	18.95	68170
1720396200	19.67	-1.57	-7.39	21.16	21.25	19.67	38682
1720309800	21.24	0.99	4.89	20.24	21.3	20.06	53595
1720223400	20.25	-0.61	-2.92	20.66	20.77	18.24	272917
1720137000	20.86	-1.69	-7.49	22.57	22.62	20.7	105865
1720050600	22.55	-0.69	-2.97	23.27	23.3	22.24	57443
1719964200	23.24	0.07	0.30	23.15	23.42	22.94	30377
1719877800	23.17	-0.48	-2.03	24.01	24.41	23.14	72508
1719791400	23.65	0.53	2.29	23.11	23.85	22.66	23775
1719705000	23.12	-0.23	-0.99	23.35	23.71	23.06	10694
1719618600	23.35	-0.69	-2.87	24.01	24.41	23.34	36435
1719532200	24.04	0.41	1.74	23.65	24.37	23.11	43755
1719445800	23.63	0.16	0.68	23.41	23.96	23.26	32269