Ethereum ClassicETC

US$ 18,90

0,350

(

1,89%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 31

Moeda

Minerável

Carteira

Oferta

US$ 18,90

Bolsa

CAPI

Venda

US$ 18,92

Último Horário de Negociação

23:07:08

Volume (24h)

$ 7.657.455

Tamanho da Última Negociação

5,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 18,90

Capitalização de Mercado Totalmente Diluída

US$ 3.982.230.000

Data de Gênese

29/07/2015

Variação Diária 17,82-18,91

Variação de 52 Semanas 12,69-41,75

Oferta em Circulação 150.738.581 / 210.700.000

71.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
18.93	Binance	473400.12	/cdn/crypto/logos/exchanges/BINA.png	$ 8.638.296,26	1752620837	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	46.9411544899	Recentemente
18.93	OKX	244404.739414	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.457.690,74	1752620836	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	24.2345537025	Recentemente
18.9	Coinbase	99820.3332079	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.822.854,83	1752620837	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	9.8979309138	Recentemente
18.62	Gate.io	44258.224	/cdn/crypto/logos/exchanges/GATE.png	$ 808.298,22	1752619721	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	4.38853317197	19 mins atrás
0.0001604	Binance	36248.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,62	1752620837	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	3.5943578546	Recentemente
18.61	LBank	28797.6463	/cdn/crypto/logos/exchanges/LBNK.png	$ 525.917,76	1752620769	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	6	https://www.lbank.info/exchange/etc/usdt	2.85550152356	Recentemente
18.84	Kraken	11867.162488	/cdn/crypto/logos/exchanges/KRKN.png	US$ 215.462,49	1752620622	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	7	https://trade.kraken.com/markets/kraken/ETC/USD	1.17671771546	Recentemente
19.05	EXMO	11653.2	/cdn/crypto/logos/exchanges/EXMO.png	US$ 217.422,29	1752620803	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	1.15550173815	Recentemente
18.68	DigiFinex	11404.35	/cdn/crypto/logos/exchanges/DGFX.png	$ 208.110,19	1752620276	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.13082640369	9 mins atrás
18.71	Kucoin	10763.5860912	/cdn/crypto/logos/exchanges/KUCN.png	$ 196.444,52	1752620408	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	10	https://trade.kucoin.com/ETC-USDT	1.06728988064	7 mins atrás
0.006034	Gate.io	5792.532	/cdn/crypto/logos/exchanges/GATE.png	ETH 34,98	1752619722	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	11	https://gate.io/trade/ETC_ETH	0.574372772655	19 mins atrás
18.93	Bitfinex	5710.98359675	/cdn/crypto/logos/exchanges/BFNX.png	US$ 104.519,04	1752620837	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	12	https://www.bitfinex.com/t/ETC:USD	0.566286639945	Recentemente
18.9	EXMO	4901.41310122	/cdn/crypto/logos/exchanges/EXMO.png	$ 89.415,24	1752620804	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	13	https://exmo.com/en/trade#?pair=ETC_USDT	0.486011684161	Recentemente
16.28	Coinbase	4837.74505734	/cdn/crypto/logos/exchanges/GDAX.png	€ 75.583,28	1752620837	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	14	https://pro.coinbase.com/trade/ETC-EUR	0.479698522509	Recentemente
0.00607	Binance	3434.09	/cdn/crypto/logos/exchanges/BINA.png	ETH 20,70	1752620826	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	15	https://www.binance.com/en/trade/ETC_ETH	0.340515649261	Recentemente
16.27	Kraken	2743.08093896	/cdn/crypto/logos/exchanges/KRKN.png	€ 42.933,27	1752620621	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	16	https://trade.kraken.com/markets/kraken/ETC/EUR	0.271996944433	Recentemente
18.61	LATOKEN	1967.851	/cdn/crypto/logos/exchanges/LATK.png	$ 35.826,80	1752619607	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	17	https://exchange.latoken.com/exchange/ETC-USDT	0.195127111088	21 mins atrás
0.0001585	DigiFinex	1855.88	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,287757	1752620095	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.184024350891	12 mins atrás
0.00015993	Bitfinex	1165.15931926	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,181292	1752620837	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	19	https://www.bitfinex.com/t/ETC:BTC	0.115534241121	Recentemente
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	20	https://crypto.com/exchange/trade/ETC_USDT	0.0986061466798	4 meses atrás
0.00016	Coinbase	617.25401793	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,095924	1752620663	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	21	https://pro.coinbase.com/trade/ETC-BTC	0.0612053419318	Recentemente
15.49	Bitvavo	376.01687365	/cdn/crypto/logos/exchanges/BITV.png	€ 5.813,36	1752558223	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	22	https://account.bitvavo.com/markets/ETC-EUR	0.037284878924	17 horas atrás
0.006047	Kucoin	367.93142	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,22	1752620416	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	23	https://trade.kucoin.com/ETC-ETH	0.0364831458596	7 mins atrás
0.006072	Kraken	331.66761591	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,01	1752620620	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	24	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0328873190774	Recentemente
0.00015929	EXMO	297.00292199	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,046116	1752620803	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	25	https://exmo.com/en/trade#?pair=ETC_BTC	0.0294500560014	Recentemente
14.04	Coinbase	232.99416135	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.161,32	1752620839	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	26	https://pro.coinbase.com/trade/ETC-GBP	0.0231031097398	Recentemente
0.0001584	Kucoin	176.891024	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,027560	1752620437	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	27	https://trade.kucoin.com/ETC-BTC	0.0175400650204	7 mins atrás
0.00015801	Upbit	48.23706223	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007479	1752620443	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00478306467324	7 mins atrás
17.94	HTX	24.0642	/cdn/crypto/logos/exchanges/HUOB.png	$ 443,18	1752616224	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	29	https://www.huobi.com/en-us/exchange/etc_usdt	0.00238614500114	1 hora atrás
18.69	Upbit	3.38266798	/cdn/crypto/logos/exchanges/UPBT.png	$ 61,50	1752620452	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.000335416772259	6 mins atrás
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752537734	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	31	https://www.lbank.info/exchange/etc/btc	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	32	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	33	https://poloniex.com/exchange#USDT_ETC	0	-
0.0001834	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	34	https://exchange.latoken.com/exchange/ETC-BTC	0	23 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	35	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	36	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752537734	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	37	https://www.lbank.info/exchange/etc/eth	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	39	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	40	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752537721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	23 horas atrás
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	44	https://poloniex.com/exchange#BTC_ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752537732	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	23 horas atrás
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	47	https://tidex.com/exchange/ETC/ETH	0	5 meses atrás
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	48	https://tidex.com/exchange/ETC/BTC	0	5 meses atrás
9.04E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752609183	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	49	https://hitbtc.com/ETC-to-BTC	0	3 horas atrás
11.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752537720	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	50	https://hitbtc.com/ETC-to-USD	0	23 horas atrás
0.0067898	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752618853	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	51	https://hitbtc.com/ETC-to-ETH	0	33 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	53	https://tidex.com/exchange/ETC/USDT	0	5 meses atrás
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752537728	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	54	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	23 horas atrás
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752537727	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	55	https://www.huobi.com/en-us/exchange/etc_btc	0	23 horas atrás
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752537733	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	56	https://gate.io/trade/ETC_BTC	0	23 horas atrás
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752537739	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	57	https://www.okx.com/trade-spot/ETC-ETH	0	23 horas atrás
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752537739	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	58	https://www.okx.com/trade-spot/ETC-BTC	0	23 horas atrás
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1752537741	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	59	https://www.binance.com/en/trade/ETC_EUR	0	23 horas atrás
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752537732	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	16.64	2.26	13.5817307692	16.35	19.2	15652.6826147	CX
4	16.89	2.01	11.9005328597	14.49	19.2	22546.5895334	CX
12	15.6	3.3	21.1538461538	14.49	20.99	68723.8913642	CX
26	25.35	-6.45	-25.4437869822	12.69	29.26	102622.634908	CX
52	22.58	-3.68	-16.2976085031	12.69	41.75	120679.399762	CX
156	14.75	4.15	28.1355932203	12.65	46.16	152857.268955	CX
260	6.33	12.57	198.578199052	4.64	176.72	328298.981761	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752537000	18.54	0.05	0.27	18.46	19.2	18.3	22649
1752450600	18.49	0.34	1.87	18.14	18.68	18.07	15976
1752364200	18.15	-0.1	-0.55	18.25	18.53	17.75	12200
1752277800	18.25	-0.21	-1.14	18.5	18.87	17.99	4123
1752191400	18.46	0.77	4.35	17.68	18.55	17.48	18435
1752105000	17.69	0.73	4.30	16.94	17.75	16.79	13461
1752018600	16.96	0.51	3.10	16.64	17.26	16.35	22721
1751932200	16.45	-0.27	-1.61	16.72	16.78	16.45	205
1751845800	16.72	0.35	2.14	16.37	16.85	16.27	396
1751759400	16.37	0.09	0.55	16.29	16.44	16.13	250
1751673000	16.28	-0.69	-4.07	16.97	17.02	16.08	10419
1751586600	16.97	-0.01	-0.06	16.95	17.32	16.9	15162
1751500200	16.98	1.04	6.52	15.95	17.21	15.83	22766
1751413800	15.94	-0.64	-3.86	16.57	16.63	15.85	25425
1751327400	16.58	-0.58	-3.38	16.99	17.01	16.42	44656
1751241000	17.16	0.91	5.60	16.25	17.17	16.24	3833
1751154600	16.25	0.07	0.43	16.19	16.27	16.1	249
1751068200	16.18	0.05	0.31	16.1	16.33	15.89	32258
1750981800	16.13	-0.09	-0.55	16.21	16.61	16.03	32454
1750895400	16.22	-0.19	-1.16	16.43	16.56	16.15	33371
1750809000	16.41	-0.02	-0.12	16.43	16.57	16.22	26080
1750722600	16.43	1.24	8.16	15.19	16.52	15.12	42195
1750636200	15.19	-0.25	-1.62	15.6	15.78	14.49	77982
1750549800	15.44	-0.68	-4.22	16.1	16.28	15.25	35505
1750463400	16.12	-0.61	-3.65	16.75	16.92	15.85	33316
1750377000	16.73	0.21	1.27	16.56	16.79	16.4	25427
1750290600	16.52	-0.03	-0.18	16.51	16.7	16.06	30864
1750204200	16.55	-0.5	-2.93	16.89	17.17	16.2	28914
1750117800	17.05	0.37	2.22	16.67	17.53	16.48	33559
1750031400	16.68	0.01	0.06	16.63	16.81	16.37	10661
1749945000	16.67	-0.25	-1.48	16.9	16.91	16.48	17852
1749858600	16.92	-0.26	-1.51	16.98	17.05	16	73966
1749772200	17.18	-0.88	-4.87	18.13	18.13	17.02	45193
1749685800	18.06	-0.42	-2.27	18.58	18.73	17.94	49029
1749599400	18.48	0.59	3.30	17.9	18.6	17.61	90733
1749513000	17.89	0.95	5.61	16.93	17.94	16.63	64856
1749426600	16.94	-0.29	-1.68	17.22	17.22	16.82	29285
1749340200	17.23	0.49	2.93	16.73	17.4	16.69	22432
1749253800	16.74	0.39	2.39	16.32	17.04	16.25	42805
1749167400	16.35	-0.93	-5.38	17.26	17.48	16.16	47767
1749081000	17.28	-0.31	-1.76	17.59	17.93	17.16	38528
1748994600	17.59	0.03	0.17	17.55	17.83	17.41	38422
1748908200	17.56	0.44	2.57	17.1	17.59	16.78	44033
1748821800	17.12	0.17	1.00	16.93	17.18	16.6	52362
1748735400	16.95	-0.07	-0.41	16.97	17.13	16.45	79559
1748649000	17.02	-1.04	-5.76	18.17	18.23	16.88	64524
1748562600	18.06	-0.34	-1.85	18.5	19.18	18.06	65945
1748476200	18.4	-0.24	-1.29	18.61	18.86	18	49171
1748389800	18.64	0.41	2.25	18.25	19	17.94	49791
1748303400	18.23	-0.11	-0.60	18.38	18.74	18.1	38597
1748217000	18.34	-0.05	-0.27	18.42	18.47	17.85	50789
1748130600	18.39	-0.14	-0.76	18.45	18.82	18.33	37683
1748044200	18.53	-1.18	-5.99	19.65	20.15	18.4	103010
1747957800	19.71	0.66	3.46	19.04	19.88	19	90085
1747871400	19.05	0.62	3.36	18.41	19.3	18.2	132226
1747785000	18.43	-0.11	-0.59	18.55	18.82	17.91	89789
1747698600	18.54	0.03	0.16	18.64	18.79	17.39	146927
1747612200	18.51	0.38	2.10	18.13	19.12	17.68	98837
1747525800	18.13	-0.58	-3.10	18.71	18.75	17.92	95625
1747439400	18.71	-0.22	-1.16	18.92	19.41	18.56	120039
1747353000	18.93	-0.95	-4.78	19.88	20.07	18.54	108573
1747266600	19.88	-0.8	-3.87	20.68	20.96	19.67	105321
1747180200	20.68	0.91	4.60	19.73	20.99	18.95	149697
1747093800	19.77	-0.2	-1.00	19.95	20.85	19.26	179796
1747007400	19.97	-0.74	-3.57	20.42	20.69	19.52	266334
1746921000	20.71	1.54	8.03	19.27	20.78	18.93	180288
1746834600	19.17	0.65	3.51	18.53	19.8	18.37	193832
1746748200	18.52	2.29	14.11	16.2	18.68	16.18	273184
1746661800	16.23	-0.05	-0.31	16.21	16.48	15.81	99948
1746575400	16.28	0.27	1.69	16	16.29	15.6	84229
1746489000	16.01	-0.01	-0.06	16.04	16.25	15.77	76917
1746402600	16.02	-0.64	-3.84	16.55	16.78	15.92	115206
1746316200	16.66	-0.53	-3.08	17.25	17.26	16.44	88759
1746229800	17.19	0.32	1.90	16.94	17.33	16.89	80801
1746143400	16.87	0.36	2.18	16.52	17.1	16.47	64569
1746057000	16.51	-0.21	-1.26	16.71	16.89	16.21	109291
1745970600	16.72	-0.27	-1.59	16.99	17.54	16.64	202389
1745884200	16.99	0.38	2.29	16.56	17.11	16.25	99871
1745797800	16.61	-0.45	-2.64	17.06	17.66	16.56	118814
1745711400	17.06	-0.22	-1.27	17.32	17.53	16.85	78828
1745625000	17.28	0.52	3.10	16.74	17.43	16.57	111642
1745538600	16.76	0	0.00	16.8	16.85	16.15	94962
1745452200	16.76	0.08	0.48	16.67	17.07	16.55	110862
1745365800	16.68	1.12	7.20	15.6	16.78	15.34	133282
1745279400	15.56	-0.51	-3.17	16.02	16.34	15.52	81868
1745193000	16.07	0.11	0.69	15.95	16.1	15.75	55739
1745106600	15.96	0.52	3.37	15.44	16.06	15.44	67706
1745020200	15.44	0.36	2.39	15.12	15.58	15	51366
1744933800	15.08	0.22	1.48	14.86	15.2	14.71	82096
1744847400	14.86	0.01	0.07	14.84	15.1	14.56	85940
1744761000	14.85	-0.34	-2.24	15.2	15.4	14.82	90316