ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ethereum ClassicETC
US$ 16,76
-0,160
(
-0,95%
)
Info
Posição Posição 32
Moeda
Minerável
Oferta
US$ 16,76
Bolsa
GDAX
Venda
US$ 16,77
Último Horário de Negociação
02:43:25
Volume (24h)
$ 24.661.375
Tamanho da Última Negociação
0,00000780
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 16,76
Capitalização de Mercado Totalmente Diluída
US$ 3.531.332.000
Data de Gênese
29/07/2015
Variação Diária 16,76-16,91
Variação de 52 Semanas 12,69-41,75
Oferta em Circulação 150.738.581 / 210.700.000
71.54%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
16.75Binance28916.37/cdn/crypto/logos/exchanges/BINA.png$ 486.775,221749869155ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT53.1382514321Recentemente
16.75OKX9871.074936/cdn/crypto/logos/exchanges/OKEX.png$ 166.229,731749869131ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT18.1396095656Recentemente
16.79Gate.io2796.1753/cdn/crypto/logos/exchanges/GATE.png$ 46.971,361749867908ETC/USDThttps://gate.io/trade/ETC_USDTUSDT3https://gate.io/trade/ETC_USDT5.1383996725621 mins atrás
16.76Coinbase2586.20501967/cdn/crypto/logos/exchanges/GDAX.pngUS$ 43.582,061749869131ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD4https://pro.coinbase.com/trade/ETC-USD4.75254717623Recentemente
16.76Kucoin1629.647659/cdn/crypto/logos/exchanges/KUCN.png$ 27.395,051749868882ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT5https://trade.kucoin.com/ETC-USDT2.9947267603Recentemente
16.89LATOKEN1551.957/cdn/crypto/logos/exchanges/LATK.png$ 25.461,721749858242ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT6https://exchange.latoken.com/exchange/ETC-USDT2.851958294833 horas atrás
17EXMO1486.06/cdn/crypto/logos/exchanges/EXMO.pngUS$ 25.260,461749869104ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD7https://exmo.com/en/trade#?pair=ETC_USD2.73086248112Recentemente
20.56Crypto.com994.44/cdn/crypto/logos/exchanges/CRTO.png$ 20.126,751741217808ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT8https://crypto.com/exchange/trade/ETC_USDT1.827435558273 meses atrás
16.76LBank925.6918/cdn/crypto/logos/exchanges/LBNK.png$ 15.574,051749869104ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT9https://www.lbank.info/exchange/etc/usdt1.70110022859Recentemente
16.76DigiFinex890.15/cdn/crypto/logos/exchanges/DGFX.png$ 14.999,381749868763ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT10https://www.digifinex.com/en-ww/trade/USDT/ETC1.635786736457 mins atrás
0.000159Binance768.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1221671749869152ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC11https://www.binance.com/en/trade/ETC_BTC1.41242002543Recentemente
0.0001591DigiFinex600.09/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0951131749868527ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC12https://www.digifinex.com/en-ww/trade/BTC/ETC1.1027571338311 mins atrás
0.006549Gate.io310.404/cdn/crypto/logos/exchanges/GATE.pngETH 2,031749867909ETC/ETHhttps://gate.io/trade/ETC_ETHETH13https://gate.io/trade/ETC_ETH0.57041481339321 mins atrás
16.78EXMO225.75178007/cdn/crypto/logos/exchanges/EXMO.png$ 3.796,491749869106ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT14https://exmo.com/en/trade#?pair=ETC_USDT0.414853415232Recentemente
16.8Kraken223.50122852/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.769,841749868877ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD15https://trade.kraken.com/markets/kraken/ETC/USD0.410717682631Recentemente
14.57Coinbase136.17856916/cdn/crypto/logos/exchanges/GDAX.png€ 1.989,501749869156ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR16https://pro.coinbase.com/trade/ETC-EUR0.250248943685Recentemente
14.53Kraken131.20543714/cdn/crypto/logos/exchanges/KRKN.png€ 1.916,911749868876ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR17https://trade.kraken.com/markets/kraken/ETC/EUR0.241110053164Recentemente
16.75HTX119.6487/cdn/crypto/logos/exchanges/HUOB.png$ 2.015,681749863453ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT18https://www.huobi.com/en-us/exchange/etc_usdt0.2198727815472 horas atrás
0.006552Kucoin69.398592/cdn/crypto/logos/exchanges/KUCN.pngETH 0,4557711749868890ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH19https://trade.kucoin.com/ETC-ETH0.127530524431Recentemente
0.00015903Bitfinex67.76524585/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0107781749869144ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC20https://www.bitfinex.com/t/ETC:BTC0.124529001128Recentemente
16.77Bitfinex63.55582096/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.070,341749869153ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD21https://www.bitfinex.com/t/ETC:USD0.116793539236Recentemente
0.00015908EXMO20.53/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0032741749869105ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC22https://exmo.com/en/trade#?pair=ETC_BTC0.0377270142103Recentemente
14.57Bitvavo14.20815189/cdn/crypto/logos/exchanges/BITV.png€ 207,841749869156ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR23https://account.bitvavo.com/markets/ETC-EUR0.0261096516443Recentemente
0.006573Kraken9.83101489/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0645261749868235ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH24https://trade.kraken.com/markets/kraken/ETC/ETH0.018065993105615 mins atrás
12.44Coinbase7.61581338/cdn/crypto/logos/exchanges/GDAX.png£ 94,741749869131ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP25https://pro.coinbase.com/trade/ETC-GBP0.0139952216079Recentemente
0.00015817Upbit0.7810842/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001241749868869ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.00143536165187Recentemente
0.0001589Kucoin0.403198/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000641749868910ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC27https://trade.kucoin.com/ETC-BTC0.000740937977379Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH28https://poloniex.com/exchange#ETH_ETC0-
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749859332ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC29https://www.lbank.info/exchange/etc/btc03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC30https://poloniex.com/exchange#BTC_ETC0-
0.0001834LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC31https://exchange.latoken.com/exchange/ETC-BTC01 dia atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT32https://www.southxchange.com/Market/Book/ETC/USDT0-
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749859329ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT33https://www.bibox.com/en/exchange/basic/ETC_USDT03 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC34https://www.southxchange.com/Market/Book/ETC/BTC0-
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001749859332ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH35https://www.lbank.info/exchange/etc/eth03 horas atrás
0.000159Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001749868822ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC36https://pro.coinbase.com/trade/ETC-BTC06 mins atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC37https://account.bitvavo.com/markets/ETC-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH38https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC39https://crypto.com/exchange/trade/ETC_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT40https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001749859321ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH41https://www.digifinex.com/en-ww/trade/ETH/ETC03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD42https://bittrex.com/Market/Index?MarketName=USD-ETC0-
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749859329ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH43https://www.bibox.com/en/exchange/basic/ETC_ETH03 horas atrás
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749859329ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC44https://www.bibox.com/en/exchange/basic/ETC_BTC03 horas atrás
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH45https://tidex.com/exchange/ETC/ETH04 meses atrás
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC46https://tidex.com/exchange/ETC/BTC04 meses atrás
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT47https://tidex.com/exchange/ETC/USDT04 meses atrás
0.0001681HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749868885ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC48https://hitbtc.com/ETC-to-BTC0Recentemente
16.86HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749859321ETC/USDhttps://hitbtc.com/ETC-to-USDUSD49https://hitbtc.com/ETC-to-USD03 horas atrás
0.0067898HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749869001ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH50https://hitbtc.com/ETC-to-ETH0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC51https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001749859336ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR52https://www.binance.com/en/trade/ETC_EUR03 horas atrás
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001749859332ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH53https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT54https://poloniex.com/exchange#USDT_ETC0-
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749859332ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC55https://www.huobi.com/en-us/exchange/etc_btc03 horas atrás
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749859329ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH56https://www.okx.com/trade-spot/ETC-ETH03 horas atrás
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749859329ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC57https://www.okx.com/trade-spot/ETC-BTC03 horas atrás
16.82Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001749863288ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC02 horas atrás
0.00656Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001749869135ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH59https://www.binance.com/en/trade/ETC_ETH0Recentemente
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001749859331ETC/BTChttps://gate.io/trade/ETC_BTCBTC60https://gate.io/trade/ETC_BTC03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
116.730.030.179318589361618.7353642.4523659CX
418.71-1.95-10.42223409941620.1565427.9043767CX
1217.72-0.96-5.4176072234812.6920.9992425.8616591CX
2634.03-17.27-50.749338818712.6935.12125783.913654CX
5225.36-8.6-33.911671924312.6941.75124230.623499CX
15614.32.4617.202797202812.4646.16155229.288251CX
2606.4910.27158.2434514644.64176.72331291.824637CX

Sobre ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174985860016.92-0.26-1.5116.9817.051673966
174977220017.18-0.88-4.8718.1318.1317.0245193
174968580018.06-0.42-2.2718.5818.7317.9449029
174959940018.480.593.3017.918.617.6190733
174951300017.890.955.6116.9317.9416.6364856
174942660016.94-0.29-1.6817.2217.2216.8229285
174934020017.230.492.9316.7317.416.6922432
174925380016.740.392.3916.3217.0416.2542805
174916740016.35-0.93-5.3817.2617.4816.1647767
174908100017.28-0.31-1.7617.5917.9317.1638528
174899460017.590.030.1717.5517.8317.4138422
174890820017.560.442.5717.117.5916.7844033
174882180017.120.171.0016.9317.1816.652362
174873540016.95-0.07-0.4116.9717.1316.4579559
174864900017.02-1.04-5.7618.1718.2316.8864524
174856260018.06-0.34-1.8518.519.1818.0665945
174847620018.4-0.24-1.2918.6118.861849171
174838980018.640.412.2518.251917.9449791
174830340018.23-0.11-0.6018.3818.7418.138597
174821700018.34-0.05-0.2718.4218.4717.8550789
174813060018.39-0.14-0.7618.4518.8218.3337683
174804420018.53-1.18-5.9919.6520.1518.4103010
174795780019.710.663.4619.0419.881990085
174787140019.050.623.3618.4119.318.2132226
174778500018.43-0.11-0.5918.5518.8217.9189789
174769860018.540.030.1618.6418.7917.39146927
174761220018.510.382.1018.1319.1217.6898837
174752580018.13-0.58-3.1018.7118.7517.9295625
174743940018.71-0.22-1.1618.9219.4118.56120039
174735300018.93-0.95-4.7819.8820.0718.54108573
174726660019.88-0.8-3.8720.6820.9619.67105321
174718020020.680.914.6019.7320.9918.95149697
174709380019.77-0.2-1.0019.9520.8519.26179796
174700740019.97-0.74-3.5720.4220.6919.52266334
174692100020.711.548.0319.2720.7818.93180288
174683460019.170.653.5118.5319.818.37193832
174674820018.522.2914.1116.218.6816.18273184
174666180016.23-0.05-0.3116.2116.4815.8199948
174657540016.280.271.691616.2915.684229
174648900016.01-0.01-0.0616.0416.2515.7776917
174640260016.02-0.64-3.8416.5516.7815.92115206
174631620016.66-0.53-3.0817.2517.2616.4488759
174622980017.190.321.9016.9417.3316.8980801
174614340016.870.362.1816.5217.116.4764569
174605700016.51-0.21-1.2616.7116.8916.21109291
174597060016.72-0.27-1.5916.9917.5416.64202389
174588420016.990.382.2916.5617.1116.2599871
174579780016.61-0.45-2.6417.0617.6616.56118814
174571140017.06-0.22-1.2717.3217.5316.8578828
174562500017.280.523.1016.7417.4316.57111642
174553860016.7600.0016.816.8516.1594962
174545220016.760.080.4816.6717.0716.55110862
174536580016.681.127.2015.616.7815.34133282
174527940015.56-0.51-3.1716.0216.3415.5281868
174519300016.070.110.6915.9516.115.7555739
174510660015.960.523.3715.4416.0615.4467706
174502020015.440.362.3915.1215.581551366
174493380015.080.221.4814.8615.214.7182096
174484740014.860.010.0714.8415.114.5685940
174476100014.85-0.34-2.2415.215.414.8290316
174467460015.19-0.03-0.2015.2815.8315.18141479
174458820015.22-0.33-2.1215.5215.7415.02130769
174450180015.550.382.5015.1615.815.0898595
174441540015.170.342.2914.815.2514.7470572
174432900014.83-0.46-3.0115.2715.3114.21112701
174424260015.291.258.9014.0715.5513.59150669
174415620014.04-0.5-3.4414.5214.9613.99103942
174406980014.540.352.4714.0114.7712.6944155
174398340014.19-1.63-10.3016.2216.2213.83103428
174389700015.82-0.39-2.4116.216.3815.7475316
174381060016.21-0.02-0.1216.2716.4715.7593742
174372420016.230.120.7416.0516.9115.59171279
174363780016.11-0.77-4.5616.917.2715.81280766
174355140016.880.120.7216.8117.2816.6755176
174346500016.760.311.8816.5216.9716.2379606
174337860016.45-0.12-0.7216.616.8716.2442767
174329220016.57-0.58-3.3817.1417.2516.3657939
174320580017.15-0.63-3.5417.7817.9416.8485406
174311940017.78-0.18-1.0018.0118.3117.7133144
174303300017.96-0.45-2.4418.4118.6917.7946481
174294660018.410.150.8218.3118.6718.0344340
174286020018.260.52.8217.818.4217.6663161
174277380017.760.120.6817.6317.8417.5324550
174268740017.64-0.07-0.4017.7217.9817.6259319
174260100017.71-0.12-0.6717.917.9717.5250596
174251460017.83-0.72-3.8818.5818.6317.5848036
174242820018.550.874.9217.6818.617.68166463
174234180017.68-0.17-0.9517.8217.8517.2443869
174225540017.850.362.0617.4818.1517.4896629
174216900017.49-0.49-2.7317.9418.0817.251256
174208260017.98-0.02-0.1118.0318.2417.8549229
1741996200180.110.6117.918.4917.8268875