ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ethereum ClassicETC
US$ 18,90
0,350
(
1,89%
)
Info
Posição Posição 31
Moeda
Minerável
Oferta
US$ 18,90
Bolsa
CAPI
Venda
US$ 18,92
Último Horário de Negociação
23:07:08
Volume (24h)
$ 7.657.455
Tamanho da Última Negociação
5,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 18,90
Capitalização de Mercado Totalmente Diluída
US$ 3.982.230.000
Data de Gênese
29/07/2015
Variação Diária 17,82-18,91
Variação de 52 Semanas 12,69-41,75
Oferta em Circulação 150.738.581 / 210.700.000
71.54%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
18.93Binance473400.12/cdn/crypto/logos/exchanges/BINA.png$ 8.638.296,261752620837ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT46.9411544899Recentemente
18.93OKX244404.739414/cdn/crypto/logos/exchanges/OKEX.png$ 4.457.690,741752620836ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT24.2345537025Recentemente
18.9Coinbase99820.3332079/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.822.854,831752620837ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD3https://pro.coinbase.com/trade/ETC-USD9.8979309138Recentemente
18.62Gate.io44258.224/cdn/crypto/logos/exchanges/GATE.png$ 808.298,221752619721ETC/USDThttps://gate.io/trade/ETC_USDTUSDT4https://gate.io/trade/ETC_USDT4.3885331719719 mins atrás
0.0001604Binance36248.99/cdn/crypto/logos/exchanges/BINA.pngBTC 5,621752620837ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC5https://www.binance.com/en/trade/ETC_BTC3.5943578546Recentemente
18.61LBank28797.6463/cdn/crypto/logos/exchanges/LBNK.png$ 525.917,761752620769ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT6https://www.lbank.info/exchange/etc/usdt2.85550152356Recentemente
18.84Kraken11867.162488/cdn/crypto/logos/exchanges/KRKN.pngUS$ 215.462,491752620622ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD7https://trade.kraken.com/markets/kraken/ETC/USD1.17671771546Recentemente
19.05EXMO11653.2/cdn/crypto/logos/exchanges/EXMO.pngUS$ 217.422,291752620803ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD8https://exmo.com/en/trade#?pair=ETC_USD1.15550173815Recentemente
18.68DigiFinex11404.35/cdn/crypto/logos/exchanges/DGFX.png$ 208.110,191752620276ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT9https://www.digifinex.com/en-ww/trade/USDT/ETC1.130826403699 mins atrás
18.71Kucoin10763.5860912/cdn/crypto/logos/exchanges/KUCN.png$ 196.444,521752620408ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT10https://trade.kucoin.com/ETC-USDT1.067289880647 mins atrás
0.006034Gate.io5792.532/cdn/crypto/logos/exchanges/GATE.pngETH 34,981752619722ETC/ETHhttps://gate.io/trade/ETC_ETHETH11https://gate.io/trade/ETC_ETH0.57437277265519 mins atrás
18.93Bitfinex5710.98359675/cdn/crypto/logos/exchanges/BFNX.pngUS$ 104.519,041752620837ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD12https://www.bitfinex.com/t/ETC:USD0.566286639945Recentemente
18.9EXMO4901.41310122/cdn/crypto/logos/exchanges/EXMO.png$ 89.415,241752620804ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT13https://exmo.com/en/trade#?pair=ETC_USDT0.486011684161Recentemente
16.28Coinbase4837.74505734/cdn/crypto/logos/exchanges/GDAX.png€ 75.583,281752620837ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR14https://pro.coinbase.com/trade/ETC-EUR0.479698522509Recentemente
0.00607Binance3434.09/cdn/crypto/logos/exchanges/BINA.pngETH 20,701752620826ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH15https://www.binance.com/en/trade/ETC_ETH0.340515649261Recentemente
16.27Kraken2743.08093896/cdn/crypto/logos/exchanges/KRKN.png€ 42.933,271752620621ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR16https://trade.kraken.com/markets/kraken/ETC/EUR0.271996944433Recentemente
18.61LATOKEN1967.851/cdn/crypto/logos/exchanges/LATK.png$ 35.826,801752619607ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT17https://exchange.latoken.com/exchange/ETC-USDT0.19512711108821 mins atrás
0.0001585DigiFinex1855.88/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,2877571752620095ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC18https://www.digifinex.com/en-ww/trade/BTC/ETC0.18402435089112 mins atrás
0.00015993Bitfinex1165.15931926/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1812921752620837ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC19https://www.bitfinex.com/t/ETC:BTC0.115534241121Recentemente
20.56Crypto.com994.44/cdn/crypto/logos/exchanges/CRTO.png$ 20.126,751741217808ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT20https://crypto.com/exchange/trade/ETC_USDT0.09860614667984 meses atrás
0.00016Coinbase617.25401793/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0959241752620663ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC21https://pro.coinbase.com/trade/ETC-BTC0.0612053419318Recentemente
15.49Bitvavo376.01687365/cdn/crypto/logos/exchanges/BITV.png€ 5.813,361752558223ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR22https://account.bitvavo.com/markets/ETC-EUR0.03728487892417 horas atrás
0.006047Kucoin367.93142/cdn/crypto/logos/exchanges/KUCN.pngETH 2,221752620416ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH23https://trade.kucoin.com/ETC-ETH0.03648314585967 mins atrás
0.006072Kraken331.66761591/cdn/crypto/logos/exchanges/KRKN.pngETH 2,011752620620ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH24https://trade.kraken.com/markets/kraken/ETC/ETH0.0328873190774Recentemente
0.00015929EXMO297.00292199/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0461161752620803ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC25https://exmo.com/en/trade#?pair=ETC_BTC0.0294500560014Recentemente
14.04Coinbase232.99416135/cdn/crypto/logos/exchanges/GDAX.png£ 3.161,321752620839ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP26https://pro.coinbase.com/trade/ETC-GBP0.0231031097398Recentemente
0.0001584Kucoin176.891024/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0275601752620437ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC27https://trade.kucoin.com/ETC-BTC0.01754006502047 mins atrás
0.00015801Upbit48.23706223/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0074791752620443ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.004783064673247 mins atrás
17.94HTX24.0642/cdn/crypto/logos/exchanges/HUOB.png$ 443,181752616224ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT29https://www.huobi.com/en-us/exchange/etc_usdt0.002386145001141 hora atrás
18.69Upbit3.38266798/cdn/crypto/logos/exchanges/UPBT.png$ 61,501752620452ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0.0003354167722596 mins atrás
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752537734ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC31https://www.lbank.info/exchange/etc/btc023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH32https://poloniex.com/exchange#ETH_ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT33https://poloniex.com/exchange#USDT_ETC0-
0.0001834LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752537732ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC34https://exchange.latoken.com/exchange/ETC-BTC023 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC35https://www.southxchange.com/Market/Book/ETC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT36https://www.southxchange.com/Market/Book/ETC/USDT0-
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752537734ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH37https://www.lbank.info/exchange/etc/eth023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT38https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC39https://crypto.com/exchange/trade/ETC_BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC40https://account.bitvavo.com/markets/ETC-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD41https://bittrex.com/Market/Index?MarketName=USD-ETC0-
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752537721ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH42https://www.digifinex.com/en-ww/trade/ETH/ETC023 horas atrás
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752537732ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT43https://www.bibox.com/en/exchange/basic/ETC_USDT023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC44https://poloniex.com/exchange#BTC_ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH45https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752537732ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC46https://www.bibox.com/en/exchange/basic/ETC_BTC023 horas atrás
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH47https://tidex.com/exchange/ETC/ETH05 meses atrás
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC48https://tidex.com/exchange/ETC/BTC05 meses atrás
9.04E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752609183ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC49https://hitbtc.com/ETC-to-BTC03 horas atrás
11.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752537720ETC/USDhttps://hitbtc.com/ETC-to-USDUSD50https://hitbtc.com/ETC-to-USD023 horas atrás
0.0067898HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752618853ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH51https://hitbtc.com/ETC-to-ETH033 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC52https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT53https://tidex.com/exchange/ETC/USDT05 meses atrás
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752537728ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH54https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC023 horas atrás
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752537727ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC55https://www.huobi.com/en-us/exchange/etc_btc023 horas atrás
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752537733ETC/BTChttps://gate.io/trade/ETC_BTCBTC56https://gate.io/trade/ETC_BTC023 horas atrás
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752537739ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH57https://www.okx.com/trade-spot/ETC-ETH023 horas atrás
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752537739ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC58https://www.okx.com/trade-spot/ETC-BTC023 horas atrás
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001752537741ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR59https://www.binance.com/en/trade/ETC_EUR023 horas atrás
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752537732ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH60https://www.bibox.com/en/exchange/basic/ETC_ETH023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
116.642.2613.581730769216.3519.215652.6826147CX
416.892.0111.900532859714.4919.222546.5895334CX
1215.63.321.153846153814.4920.9968723.8913642CX
2625.35-6.45-25.443786982212.6929.26102622.634908CX
5222.58-3.68-16.297608503112.6941.75120679.399762CX
15614.754.1528.135593220312.6546.16152857.268955CX
2606.3312.57198.5781990524.64176.72328298.981761CX

Sobre ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175253700018.540.050.2718.4619.218.322649
175245060018.490.341.8718.1418.6818.0715976
175236420018.15-0.1-0.5518.2518.5317.7512200
175227780018.25-0.21-1.1418.518.8717.994123
175219140018.460.774.3517.6818.5517.4818435
175210500017.690.734.3016.9417.7516.7913461
175201860016.960.513.1016.6417.2616.3522721
175193220016.45-0.27-1.6116.7216.7816.45205
175184580016.720.352.1416.3716.8516.27396
175175940016.370.090.5516.2916.4416.13250
175167300016.28-0.69-4.0716.9717.0216.0810419
175158660016.97-0.01-0.0616.9517.3216.915162
175150020016.981.046.5215.9517.2115.8322766
175141380015.94-0.64-3.8616.5716.6315.8525425
175132740016.58-0.58-3.3816.9917.0116.4244656
175124100017.160.915.6016.2517.1716.243833
175115460016.250.070.4316.1916.2716.1249
175106820016.180.050.3116.116.3315.8932258
175098180016.13-0.09-0.5516.2116.6116.0332454
175089540016.22-0.19-1.1616.4316.5616.1533371
175080900016.41-0.02-0.1216.4316.5716.2226080
175072260016.431.248.1615.1916.5215.1242195
175063620015.19-0.25-1.6215.615.7814.4977982
175054980015.44-0.68-4.2216.116.2815.2535505
175046340016.12-0.61-3.6516.7516.9215.8533316
175037700016.730.211.2716.5616.7916.425427
175029060016.52-0.03-0.1816.5116.716.0630864
175020420016.55-0.5-2.9316.8917.1716.228914
175011780017.050.372.2216.6717.5316.4833559
175003140016.680.010.0616.6316.8116.3710661
174994500016.67-0.25-1.4816.916.9116.4817852
174985860016.92-0.26-1.5116.9817.051673966
174977220017.18-0.88-4.8718.1318.1317.0245193
174968580018.06-0.42-2.2718.5818.7317.9449029
174959940018.480.593.3017.918.617.6190733
174951300017.890.955.6116.9317.9416.6364856
174942660016.94-0.29-1.6817.2217.2216.8229285
174934020017.230.492.9316.7317.416.6922432
174925380016.740.392.3916.3217.0416.2542805
174916740016.35-0.93-5.3817.2617.4816.1647767
174908100017.28-0.31-1.7617.5917.9317.1638528
174899460017.590.030.1717.5517.8317.4138422
174890820017.560.442.5717.117.5916.7844033
174882180017.120.171.0016.9317.1816.652362
174873540016.95-0.07-0.4116.9717.1316.4579559
174864900017.02-1.04-5.7618.1718.2316.8864524
174856260018.06-0.34-1.8518.519.1818.0665945
174847620018.4-0.24-1.2918.6118.861849171
174838980018.640.412.2518.251917.9449791
174830340018.23-0.11-0.6018.3818.7418.138597
174821700018.34-0.05-0.2718.4218.4717.8550789
174813060018.39-0.14-0.7618.4518.8218.3337683
174804420018.53-1.18-5.9919.6520.1518.4103010
174795780019.710.663.4619.0419.881990085
174787140019.050.623.3618.4119.318.2132226
174778500018.43-0.11-0.5918.5518.8217.9189789
174769860018.540.030.1618.6418.7917.39146927
174761220018.510.382.1018.1319.1217.6898837
174752580018.13-0.58-3.1018.7118.7517.9295625
174743940018.71-0.22-1.1618.9219.4118.56120039
174735300018.93-0.95-4.7819.8820.0718.54108573
174726660019.88-0.8-3.8720.6820.9619.67105321
174718020020.680.914.6019.7320.9918.95149697
174709380019.77-0.2-1.0019.9520.8519.26179796
174700740019.97-0.74-3.5720.4220.6919.52266334
174692100020.711.548.0319.2720.7818.93180288
174683460019.170.653.5118.5319.818.37193832
174674820018.522.2914.1116.218.6816.18273184
174666180016.23-0.05-0.3116.2116.4815.8199948
174657540016.280.271.691616.2915.684229
174648900016.01-0.01-0.0616.0416.2515.7776917
174640260016.02-0.64-3.8416.5516.7815.92115206
174631620016.66-0.53-3.0817.2517.2616.4488759
174622980017.190.321.9016.9417.3316.8980801
174614340016.870.362.1816.5217.116.4764569
174605700016.51-0.21-1.2616.7116.8916.21109291
174597060016.72-0.27-1.5916.9917.5416.64202389
174588420016.990.382.2916.5617.1116.2599871
174579780016.61-0.45-2.6417.0617.6616.56118814
174571140017.06-0.22-1.2717.3217.5316.8578828
174562500017.280.523.1016.7417.4316.57111642
174553860016.7600.0016.816.8516.1594962
174545220016.760.080.4816.6717.0716.55110862
174536580016.681.127.2015.616.7815.34133282
174527940015.56-0.51-3.1716.0216.3415.5281868
174519300016.070.110.6915.9516.115.7555739
174510660015.960.523.3715.4416.0615.4467706
174502020015.440.362.3915.1215.581551366
174493380015.080.221.4814.8615.214.7182096
174484740014.860.010.0714.8415.114.5685940
174476100014.85-0.34-2.2415.215.414.8290316