Ethereum ClassicETC

US$ 16,42

-0,300

(

-1,79%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 31

Moeda

Minerável

Carteira

Oferta

US$ 16,43

Bolsa

GDAX

Venda

US$ 16,44

Último Horário de Negociação

05:28:17

Volume (24h)

$ 9.559.215

Tamanho da Última Negociação

0,006083

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 16,42

Capitalização de Mercado Totalmente Diluída

US$ 3.459.694.000

Data de Gênese

29/07/2015

Variação Diária 16,42-16,79

Variação de 52 Semanas 12,69-41,75

Oferta em Circulação 150.738.581 / 210.700.000

71.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
16.42	Binance	42607.09	/cdn/crypto/logos/exchanges/BINA.png	$ 708.321,11	1750397487	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	50.9317739484	Recentemente
16.42	OKX	23503.407772	/cdn/crypto/logos/exchanges/OKEX.png	$ 389.574,86	1750397487	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	28.0955646504	Recentemente
16.43	Gate.io	4575.3151	/cdn/crypto/logos/exchanges/GATE.png	$ 76.006,21	1750396973	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	3	https://gate.io/trade/ETC_USDT	5.46925205208	9 mins atrás
16.74	EXMO	2816.94	/cdn/crypto/logos/exchanges/EXMO.png	US$ 47.686,18	1750397469	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	4	https://exmo.com/en/trade#?pair=ETC_USD	3.36732105633	Recentemente
16.42	Coinbase	1817.75367807	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30.223,49	1750397478	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	5	https://pro.coinbase.com/trade/ETC-USD	2.17291111468	Recentemente
16.42	Kucoin	1478.826868	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.465,26	1750397209	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	6	https://trade.kucoin.com/ETC-USDT	1.76776390384	Recentemente
16.45	DigiFinex	1435.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 23.905,16	1750396912	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.71640205753	10 mins atrás
0.0001575	Binance	1399.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,222460	1750397481	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	8	https://www.binance.com/en/trade/ETC_BTC	1.67318897661	Recentemente
16.46	LBank	1114.3316	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.524,11	1750397206	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	9	https://www.lbank.info/exchange/etc/usdt	1.33205260333	Recentemente
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	10	https://crypto.com/exchange/trade/ETC_USDT	1.18873627101	4 meses atrás
0.006557	Gate.io	475.847	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,14	1750396974	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	11	https://gate.io/trade/ETC_ETH	0.568819223233	9 mins atrás
16.41	EXMO	321.31644268	/cdn/crypto/logos/exchanges/EXMO.png	$ 5.341,12	1750397471	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	12	https://exmo.com/en/trade#?pair=ETC_USDT	0.384096084113	Recentemente
0.006555	Kucoin	271.063922	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,78	1750397217	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	13	https://trade.kucoin.com/ETC-ETH	0.324025095374	Recentemente
16.44	LATOKEN	196.131	/cdn/crypto/logos/exchanges/LATK.png	$ 3.259,48	1750396365	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	14	https://exchange.latoken.com/exchange/ETC-USDT	0.234451584379	19 mins atrás
0.0001577	DigiFinex	188.79	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,030072	1750397456	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.225676280725	Recentemente
14.29	Kraken	135.69321886	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.939,98	1750397158	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	16	https://trade.kraken.com/markets/kraken/ETC/EUR	0.162205312527	6 mins atrás
0.00657	Binance	89.47	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,589086	1750397468	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	17	https://www.binance.com/en/trade/ETC_ETH	0.106950881066	Recentemente
14.31	Coinbase	71.41802903	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.032,87	1750397488	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	18	https://pro.coinbase.com/trade/ETC-EUR	0.0853718691043	Recentemente
16.49	Bitfinex	55.89381419	/cdn/crypto/logos/exchanges/BFNX.png	US$ 929,52	1750397488	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	19	https://www.bitfinex.com/t/ETC:USD	0.0668144928329	Recentemente
0.00015825	EXMO	36.98	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005892	1750397470	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	20	https://exmo.com/en/trade#?pair=ETC_BTC	0.0442052484835	Recentemente
16.46	Kraken	27.54795424	/cdn/crypto/logos/exchanges/KRKN.png	US$ 457,35	1750397159	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	21	https://trade.kraken.com/markets/kraken/ETC/USD	0.0329303451161	6 mins atrás
14.39	Bitvavo	22.62754951	/cdn/crypto/logos/exchanges/BITV.png	€ 327,64	1750396128	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	22	https://account.bitvavo.com/markets/ETC-EUR	0.0270485789254	23 mins atrás
0.006638	Kraken	11.20000738	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,074154	1750397156	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0133882939224	6 mins atrás
0.000159	Kucoin	4.298907	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000684	1750397236	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	24	https://trade.kucoin.com/ETC-BTC	0.00513883861932	Recentemente
0.000158	Coinbase	1.9458079	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000310	1750396726	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	25	https://pro.coinbase.com/trade/ETC-BTC	0.00232598490321	13 mins atrás
16.73	HTX	0.8088	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,53	1750380138	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	26	https://www.huobi.com/en-us/exchange/etc_usdt	0.00096682544547	5 horas atrás
0.00015777	Upbit	0.38218673	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000060	1750397024	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.000456859366327	8 mins atrás
0.00015944	Bitfinex	0.13515983	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000022	1750397485	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	28	https://www.bitfinex.com/t/ETC:BTC	0.000161567708765	Recentemente
16.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750377720	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	29	https://hitbtc.com/ETC-to-USD	0	5 horas atrás
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750377728	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	30	https://www.lbank.info/exchange/etc/btc	0	5 horas atrás
12.34	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1750397453	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	31	https://pro.coinbase.com/trade/ETC-GBP	0	Recentemente
0.0001834	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750377729	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	32	https://exchange.latoken.com/exchange/ETC-BTC	0	5 horas atrás
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	5 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	34	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	35	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750377728	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	36	https://www.lbank.info/exchange/etc/eth	0	5 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	37	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	39	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750377721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750377729	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	5 horas atrás
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750377727	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	44	https://www.huobi.com/en-us/exchange/etc_btc	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	45	https://poloniex.com/exchange#ETH_ETC	0	-
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	46	https://tidex.com/exchange/ETC/ETH	0	4 meses atrás
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	47	https://tidex.com/exchange/ETC/BTC	0	4 meses atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	48	https://poloniex.com/exchange#USDT_ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750377730	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	50	https://gate.io/trade/ETC_BTC	0	5 horas atrás
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1750377735	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	51	https://www.binance.com/en/trade/ETC_EUR	0	5 horas atrás
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	52	https://tidex.com/exchange/ETC/USDT	0	4 meses atrás
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750377730	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	53	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	5 horas atrás
0.0067898	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750377720	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	54	https://hitbtc.com/ETC-to-ETH	0	5 horas atrás
0.0001584	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750390857	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	55	https://hitbtc.com/ETC-to-BTC	0	2 horas atrás
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750377729	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	56	https://www.okx.com/trade-spot/ETC-ETH	0	5 horas atrás
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750377749	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	57	https://www.okx.com/trade-spot/ETC-BTC	0	5 horas atrás
16.42	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1750395343	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	36 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750377729	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	16.98	-0.56	-3.29799764429	16	17.53	31606.5429353	CX
4	19.65	-3.23	-16.4376590331	16	20.15	47348.9185359	CX
12	17.78	-1.36	-7.64904386952	12.69	20.99	90953.0361475	CX
26	26.7	-10.28	-38.5018726592	12.69	29.26	119068.457922	CX
52	23.89	-7.47	-31.2683131017	12.69	41.75	123162.626531	CX
156	15.42	1	6.4850843061	12.65	46.16	154578.124792	CX
260	6.32	10.1	159.810126582	4.64	176.72	330715.26122	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750377000	16.73	0.21	1.27	16.56	16.79	16.4	25427
1750290600	16.52	-0.03	-0.18	16.51	16.7	16.06	30864
1750204200	16.55	-0.5	-2.93	16.89	17.17	16.2	28914
1750117800	17.05	0.37	2.22	16.67	17.53	16.48	33559
1750031400	16.68	0.01	0.06	16.63	16.81	16.37	10661
1749945000	16.67	-0.25	-1.48	16.9	16.91	16.48	17852
1749858600	16.92	-0.26	-1.51	16.98	17.05	16	73966
1749772200	17.18	-0.88	-4.87	18.13	18.13	17.02	45193
1749685800	18.06	-0.42	-2.27	18.58	18.73	17.94	49029
1749599400	18.48	0.59	3.30	17.9	18.6	17.61	90733
1749513000	17.89	0.95	5.61	16.93	17.94	16.63	64856
1749426600	16.94	-0.29	-1.68	17.22	17.22	16.82	29285
1749340200	17.23	0.49	2.93	16.73	17.4	16.69	22432
1749253800	16.74	0.39	2.39	16.32	17.04	16.25	42805
1749167400	16.35	-0.93	-5.38	17.26	17.48	16.16	47767
1749081000	17.28	-0.31	-1.76	17.59	17.93	17.16	38528
1748994600	17.59	0.03	0.17	17.55	17.83	17.41	38422
1748908200	17.56	0.44	2.57	17.1	17.59	16.78	44033
1748821800	17.12	0.17	1.00	16.93	17.18	16.6	52362
1748735400	16.95	-0.07	-0.41	16.97	17.13	16.45	79559
1748649000	17.02	-1.04	-5.76	18.17	18.23	16.88	64524
1748562600	18.06	-0.34	-1.85	18.5	19.18	18.06	65945
1748476200	18.4	-0.24	-1.29	18.61	18.86	18	49171
1748389800	18.64	0.41	2.25	18.25	19	17.94	49791
1748303400	18.23	-0.11	-0.60	18.38	18.74	18.1	38597
1748217000	18.34	-0.05	-0.27	18.42	18.47	17.85	50789
1748130600	18.39	-0.14	-0.76	18.45	18.82	18.33	37683
1748044200	18.53	-1.18	-5.99	19.65	20.15	18.4	103010
1747957800	19.71	0.66	3.46	19.04	19.88	19	90085
1747871400	19.05	0.62	3.36	18.41	19.3	18.2	132226
1747785000	18.43	-0.11	-0.59	18.55	18.82	17.91	89789
1747698600	18.54	0.03	0.16	18.64	18.79	17.39	146927
1747612200	18.51	0.38	2.10	18.13	19.12	17.68	98837
1747525800	18.13	-0.58	-3.10	18.71	18.75	17.92	95625
1747439400	18.71	-0.22	-1.16	18.92	19.41	18.56	120039
1747353000	18.93	-0.95	-4.78	19.88	20.07	18.54	108573
1747266600	19.88	-0.8	-3.87	20.68	20.96	19.67	105321
1747180200	20.68	0.91	4.60	19.73	20.99	18.95	149697
1747093800	19.77	-0.2	-1.00	19.95	20.85	19.26	179796
1747007400	19.97	-0.74	-3.57	20.42	20.69	19.52	266334
1746921000	20.71	1.54	8.03	19.27	20.78	18.93	180288
1746834600	19.17	0.65	3.51	18.53	19.8	18.37	193832
1746748200	18.52	2.29	14.11	16.2	18.68	16.18	273184
1746661800	16.23	-0.05	-0.31	16.21	16.48	15.81	99948
1746575400	16.28	0.27	1.69	16	16.29	15.6	84229
1746489000	16.01	-0.01	-0.06	16.04	16.25	15.77	76917
1746402600	16.02	-0.64	-3.84	16.55	16.78	15.92	115206
1746316200	16.66	-0.53	-3.08	17.25	17.26	16.44	88759
1746229800	17.19	0.32	1.90	16.94	17.33	16.89	80801
1746143400	16.87	0.36	2.18	16.52	17.1	16.47	64569
1746057000	16.51	-0.21	-1.26	16.71	16.89	16.21	109291
1745970600	16.72	-0.27	-1.59	16.99	17.54	16.64	202389
1745884200	16.99	0.38	2.29	16.56	17.11	16.25	99871
1745797800	16.61	-0.45	-2.64	17.06	17.66	16.56	118814
1745711400	17.06	-0.22	-1.27	17.32	17.53	16.85	78828
1745625000	17.28	0.52	3.10	16.74	17.43	16.57	111642
1745538600	16.76	0	0.00	16.8	16.85	16.15	94962
1745452200	16.76	0.08	0.48	16.67	17.07	16.55	110862
1745365800	16.68	1.12	7.20	15.6	16.78	15.34	133282
1745279400	15.56	-0.51	-3.17	16.02	16.34	15.52	81868
1745193000	16.07	0.11	0.69	15.95	16.1	15.75	55739
1745106600	15.96	0.52	3.37	15.44	16.06	15.44	67706
1745020200	15.44	0.36	2.39	15.12	15.58	15	51366
1744933800	15.08	0.22	1.48	14.86	15.2	14.71	82096
1744847400	14.86	0.01	0.07	14.84	15.1	14.56	85940
1744761000	14.85	-0.34	-2.24	15.2	15.4	14.82	90316
1744674600	15.19	-0.03	-0.20	15.28	15.83	15.18	141479
1744588200	15.22	-0.33	-2.12	15.52	15.74	15.02	130769
1744501800	15.55	0.38	2.50	15.16	15.8	15.08	98595
1744415400	15.17	0.34	2.29	14.8	15.25	14.74	70572
1744329000	14.83	-0.46	-3.01	15.27	15.31	14.21	112701
1744242600	15.29	1.25	8.90	14.07	15.55	13.59	150669
1744156200	14.04	-0.5	-3.44	14.52	14.96	13.99	103942
1744069800	14.54	0.35	2.47	14.01	14.77	12.69	44155
1743983400	14.19	-1.63	-10.30	16.22	16.22	13.83	103428
1743897000	15.82	-0.39	-2.41	16.2	16.38	15.74	75316
1743810600	16.21	-0.02	-0.12	16.27	16.47	15.75	93742
1743724200	16.23	0.12	0.74	16.05	16.91	15.59	171279
1743637800	16.11	-0.77	-4.56	16.9	17.27	15.81	280766
1743551400	16.88	0.12	0.72	16.81	17.28	16.67	55176
1743465000	16.76	0.31	1.88	16.52	16.97	16.23	79606
1743378600	16.45	-0.12	-0.72	16.6	16.87	16.24	42767
1743292200	16.57	-0.58	-3.38	17.14	17.25	16.36	57939
1743205800	17.15	-0.63	-3.54	17.78	17.94	16.84	85406
1743119400	17.78	-0.18	-1.00	18.01	18.31	17.71	33144
1743033000	17.96	-0.45	-2.44	18.41	18.69	17.79	46481
1742946600	18.41	0.15	0.82	18.31	18.67	18.03	44340
1742860200	18.26	0.5	2.82	17.8	18.42	17.66	63161
1742773800	17.76	0.12	0.68	17.63	17.84	17.53	24550
1742687400	17.64	-0.07	-0.40	17.72	17.98	17.62	59319
1742601000	17.71	-0.12	-0.67	17.9	17.97	17.52	50596
1742514600	17.83	-0.72	-3.88	18.58	18.63	17.58	48036