18.93 | Binance | 473400.12 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.638.296,26 | 1752620837 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 46.9411544899 | Recentemente |
18.93 | OKX | 244404.739414 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.457.690,74 | 1752620836 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 24.2345537025 | Recentemente |
18.9 | Coinbase | 99820.3332079 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.822.854,83 | 1752620837 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 9.8979309138 | Recentemente |
18.62 | Gate.io | 44258.224 | /cdn/crypto/logos/exchanges/GATE.png | $ 808.298,22 | 1752619721 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 4 | https://gate.io/trade/ETC_USDT | 4.38853317197 | 19 mins atrás |
0.0001604 | Binance | 36248.99 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,62 | 1752620837 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 5 | https://www.binance.com/en/trade/ETC_BTC | 3.5943578546 | Recentemente |
18.61 | LBank | 28797.6463 | /cdn/crypto/logos/exchanges/LBNK.png | $ 525.917,76 | 1752620769 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 6 | https://www.lbank.info/exchange/etc/usdt | 2.85550152356 | Recentemente |
18.84 | Kraken | 11867.162488 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 215.462,49 | 1752620622 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ETC/USD | 1.17671771546 | Recentemente |
19.05 | EXMO | 11653.2 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 217.422,29 | 1752620803 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 8 | https://exmo.com/en/trade#?pair=ETC_USD | 1.15550173815 | Recentemente |
18.68 | DigiFinex | 11404.35 | /cdn/crypto/logos/exchanges/DGFX.png | $ 208.110,19 | 1752620276 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.13082640369 | 9 mins atrás |
18.71 | Kucoin | 10763.5860912 | /cdn/crypto/logos/exchanges/KUCN.png | $ 196.444,52 | 1752620408 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 10 | https://trade.kucoin.com/ETC-USDT | 1.06728988064 | 7 mins atrás |
0.006034 | Gate.io | 5792.532 | /cdn/crypto/logos/exchanges/GATE.png | ETH 34,98 | 1752619722 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 11 | https://gate.io/trade/ETC_ETH | 0.574372772655 | 19 mins atrás |
18.93 | Bitfinex | 5710.98359675 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 104.519,04 | 1752620837 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 12 | https://www.bitfinex.com/t/ETC:USD | 0.566286639945 | Recentemente |
18.9 | EXMO | 4901.41310122 | /cdn/crypto/logos/exchanges/EXMO.png | $ 89.415,24 | 1752620804 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.486011684161 | Recentemente |
16.28 | Coinbase | 4837.74505734 | /cdn/crypto/logos/exchanges/GDAX.png | € 75.583,28 | 1752620837 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 14 | https://pro.coinbase.com/trade/ETC-EUR | 0.479698522509 | Recentemente |
0.00607 | Binance | 3434.09 | /cdn/crypto/logos/exchanges/BINA.png | ETH 20,70 | 1752620826 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 15 | https://www.binance.com/en/trade/ETC_ETH | 0.340515649261 | Recentemente |
16.27 | Kraken | 2743.08093896 | /cdn/crypto/logos/exchanges/KRKN.png | € 42.933,27 | 1752620621 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.271996944433 | Recentemente |
18.61 | LATOKEN | 1967.851 | /cdn/crypto/logos/exchanges/LATK.png | $ 35.826,80 | 1752619607 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ETC-USDT | 0.195127111088 | 21 mins atrás |
0.0001585 | DigiFinex | 1855.88 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,287757 | 1752620095 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.184024350891 | 12 mins atrás |
0.00015993 | Bitfinex | 1165.15931926 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,181292 | 1752620837 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 19 | https://www.bitfinex.com/t/ETC:BTC | 0.115534241121 | Recentemente |
20.56 | Crypto.com | 994.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20.126,75 | 1741217808 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 20 | https://crypto.com/exchange/trade/ETC_USDT | 0.0986061466798 | 4 meses atrás |
0.00016 | Coinbase | 617.25401793 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,095924 | 1752620663 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 21 | https://pro.coinbase.com/trade/ETC-BTC | 0.0612053419318 | Recentemente |
15.49 | Bitvavo | 376.01687365 | /cdn/crypto/logos/exchanges/BITV.png | € 5.813,36 | 1752558223 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 22 | https://account.bitvavo.com/markets/ETC-EUR | 0.037284878924 | 17 horas atrás |
0.006047 | Kucoin | 367.93142 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,22 | 1752620416 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 23 | https://trade.kucoin.com/ETC-ETH | 0.0364831458596 | 7 mins atrás |
0.006072 | Kraken | 331.66761591 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2,01 | 1752620620 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.0328873190774 | Recentemente |
0.00015929 | EXMO | 297.00292199 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,046116 | 1752620803 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0294500560014 | Recentemente |
14.04 | Coinbase | 232.99416135 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3.161,32 | 1752620839 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 26 | https://pro.coinbase.com/trade/ETC-GBP | 0.0231031097398 | Recentemente |
0.0001584 | Kucoin | 176.891024 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,027560 | 1752620437 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 27 | https://trade.kucoin.com/ETC-BTC | 0.0175400650204 | 7 mins atrás |
0.00015801 | Upbit | 48.23706223 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007479 | 1752620443 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.00478306467324 | 7 mins atrás |
17.94 | HTX | 24.0642 | /cdn/crypto/logos/exchanges/HUOB.png | $ 443,18 | 1752616224 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.00238614500114 | 1 hora atrás |
18.69 | Upbit | 3.38266798 | /cdn/crypto/logos/exchanges/UPBT.png | $ 61,50 | 1752620452 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.000335416772259 | 6 mins atrás |
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752537734 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 31 | https://www.lbank.info/exchange/etc/btc | 0 | 23 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 32 | https://poloniex.com/exchange#ETH_ETC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 33 | https://poloniex.com/exchange#USDT_ETC | 0 | - |
0.0001834 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752537732 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 34 | https://exchange.latoken.com/exchange/ETC-BTC | 0 | 23 horas atrás |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 35 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | $ - | | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 36 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1752537734 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 37 | https://www.lbank.info/exchange/etc/eth | 0 | 23 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 39 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 40 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - |
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1752537721 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 23 horas atrás |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752537732 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 23 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 44 | https://poloniex.com/exchange#BTC_ETC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - |
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752537732 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 23 horas atrás |
0.00793 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 47 | https://tidex.com/exchange/ETC/ETH | 0 | 5 meses atrás |
0.0002729 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 48 | https://tidex.com/exchange/ETC/BTC | 0 | 5 meses atrás |
9.04E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752609183 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 49 | https://hitbtc.com/ETC-to-BTC | 0 | 3 horas atrás |
11.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752537720 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 50 | https://hitbtc.com/ETC-to-USD | 0 | 23 horas atrás |
0.0067898 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752618853 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 51 | https://hitbtc.com/ETC-to-ETH | 0 | 33 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - |
25.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 53 | https://tidex.com/exchange/ETC/USDT | 0 | 5 meses atrás |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752537728 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 23 horas atrás |
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752537727 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 55 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 23 horas atrás |
0.0002807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752537733 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 56 | https://gate.io/trade/ETC_BTC | 0 | 23 horas atrás |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752537739 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 57 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 23 horas atrás |
0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752537739 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 58 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 23 horas atrás |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1752537741 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 59 | https://www.binance.com/en/trade/ETC_EUR | 0 | 23 horas atrás |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752537732 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 23 horas atrás |