ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ethereum ClassicETC
US$ 16,42
-0,300
(
-1,79%
)
Info
Posição Posição 31
Moeda
Minerável
Oferta
US$ 16,43
Bolsa
GDAX
Venda
US$ 16,44
Último Horário de Negociação
05:28:17
Volume (24h)
$ 9.559.215
Tamanho da Última Negociação
0,006083
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 16,42
Capitalização de Mercado Totalmente Diluída
US$ 3.459.694.000
Data de Gênese
29/07/2015
Variação Diária 16,42-16,79
Variação de 52 Semanas 12,69-41,75
Oferta em Circulação 150.738.581 / 210.700.000
71.54%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
16.42Binance42607.09/cdn/crypto/logos/exchanges/BINA.png$ 708.321,111750397487ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT50.9317739484Recentemente
16.42OKX23503.407772/cdn/crypto/logos/exchanges/OKEX.png$ 389.574,861750397487ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT28.0955646504Recentemente
16.43Gate.io4575.3151/cdn/crypto/logos/exchanges/GATE.png$ 76.006,211750396973ETC/USDThttps://gate.io/trade/ETC_USDTUSDT3https://gate.io/trade/ETC_USDT5.469252052089 mins atrás
16.74EXMO2816.94/cdn/crypto/logos/exchanges/EXMO.pngUS$ 47.686,181750397469ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD4https://exmo.com/en/trade#?pair=ETC_USD3.36732105633Recentemente
16.42Coinbase1817.75367807/cdn/crypto/logos/exchanges/GDAX.pngUS$ 30.223,491750397478ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD5https://pro.coinbase.com/trade/ETC-USD2.17291111468Recentemente
16.42Kucoin1478.826868/cdn/crypto/logos/exchanges/KUCN.png$ 24.465,261750397209ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT6https://trade.kucoin.com/ETC-USDT1.76776390384Recentemente
16.45DigiFinex1435.86/cdn/crypto/logos/exchanges/DGFX.png$ 23.905,161750396912ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETC1.7164020575310 mins atrás
0.0001575Binance1399.71/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2224601750397481ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC8https://www.binance.com/en/trade/ETC_BTC1.67318897661Recentemente
16.46LBank1114.3316/cdn/crypto/logos/exchanges/LBNK.png$ 18.524,111750397206ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT9https://www.lbank.info/exchange/etc/usdt1.33205260333Recentemente
20.56Crypto.com994.44/cdn/crypto/logos/exchanges/CRTO.png$ 20.126,751741217808ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT10https://crypto.com/exchange/trade/ETC_USDT1.188736271014 meses atrás
0.006557Gate.io475.847/cdn/crypto/logos/exchanges/GATE.pngETH 3,141750396974ETC/ETHhttps://gate.io/trade/ETC_ETHETH11https://gate.io/trade/ETC_ETH0.5688192232339 mins atrás
16.41EXMO321.31644268/cdn/crypto/logos/exchanges/EXMO.png$ 5.341,121750397471ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT12https://exmo.com/en/trade#?pair=ETC_USDT0.384096084113Recentemente
0.006555Kucoin271.063922/cdn/crypto/logos/exchanges/KUCN.pngETH 1,781750397217ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH13https://trade.kucoin.com/ETC-ETH0.324025095374Recentemente
16.44LATOKEN196.131/cdn/crypto/logos/exchanges/LATK.png$ 3.259,481750396365ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT14https://exchange.latoken.com/exchange/ETC-USDT0.23445158437919 mins atrás
0.0001577DigiFinex188.79/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0300721750397456ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC15https://www.digifinex.com/en-ww/trade/BTC/ETC0.225676280725Recentemente
14.29Kraken135.69321886/cdn/crypto/logos/exchanges/KRKN.png€ 1.939,981750397158ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR16https://trade.kraken.com/markets/kraken/ETC/EUR0.1622053125276 mins atrás
0.00657Binance89.47/cdn/crypto/logos/exchanges/BINA.pngETH 0,5890861750397468ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH17https://www.binance.com/en/trade/ETC_ETH0.106950881066Recentemente
14.31Coinbase71.41802903/cdn/crypto/logos/exchanges/GDAX.png€ 1.032,871750397488ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR18https://pro.coinbase.com/trade/ETC-EUR0.0853718691043Recentemente
16.49Bitfinex55.89381419/cdn/crypto/logos/exchanges/BFNX.pngUS$ 929,521750397488ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD19https://www.bitfinex.com/t/ETC:USD0.0668144928329Recentemente
0.00015825EXMO36.98/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0058921750397470ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC20https://exmo.com/en/trade#?pair=ETC_BTC0.0442052484835Recentemente
16.46Kraken27.54795424/cdn/crypto/logos/exchanges/KRKN.pngUS$ 457,351750397159ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD21https://trade.kraken.com/markets/kraken/ETC/USD0.03293034511616 mins atrás
14.39Bitvavo22.62754951/cdn/crypto/logos/exchanges/BITV.png€ 327,641750396128ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR22https://account.bitvavo.com/markets/ETC-EUR0.027048578925423 mins atrás
0.006638Kraken11.20000738/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0741541750397156ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH23https://trade.kraken.com/markets/kraken/ETC/ETH0.01338829392246 mins atrás
0.000159Kucoin4.298907/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0006841750397236ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC24https://trade.kucoin.com/ETC-BTC0.00513883861932Recentemente
0.000158Coinbase1.9458079/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0003101750396726ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC25https://pro.coinbase.com/trade/ETC-BTC0.0023259849032113 mins atrás
16.73HTX0.8088/cdn/crypto/logos/exchanges/HUOB.png$ 13,531750380138ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT26https://www.huobi.com/en-us/exchange/etc_usdt0.000966825445475 horas atrás
0.00015777Upbit0.38218673/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0000601750397024ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.0004568593663278 mins atrás
0.00015944Bitfinex0.13515983/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0000221750397485ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC28https://www.bitfinex.com/t/ETC:BTC0.000161567708765Recentemente
16.52HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720ETC/USDhttps://hitbtc.com/ETC-to-USDUSD29https://hitbtc.com/ETC-to-USD05 horas atrás
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750377728ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC30https://www.lbank.info/exchange/etc/btc05 horas atrás
12.34Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001750397453ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP31https://pro.coinbase.com/trade/ETC-GBP0Recentemente
0.0001834LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC32https://exchange.latoken.com/exchange/ETC-BTC05 horas atrás
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT33https://www.bibox.com/en/exchange/basic/ETC_USDT05 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC34https://www.southxchange.com/Market/Book/ETC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT35https://www.southxchange.com/Market/Book/ETC/USDT0-
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750377728ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH36https://www.lbank.info/exchange/etc/eth05 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC37https://account.bitvavo.com/markets/ETC-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH38https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC39https://crypto.com/exchange/trade/ETC_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT40https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750377721ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH41https://www.digifinex.com/en-ww/trade/ETH/ETC05 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD42https://bittrex.com/Market/Index?MarketName=USD-ETC0-
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750377729ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH43https://www.bibox.com/en/exchange/basic/ETC_ETH05 horas atrás
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750377727ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC44https://www.huobi.com/en-us/exchange/etc_btc05 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH45https://poloniex.com/exchange#ETH_ETC0-
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH46https://tidex.com/exchange/ETC/ETH04 meses atrás
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC47https://tidex.com/exchange/ETC/BTC04 meses atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT48https://poloniex.com/exchange#USDT_ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC49https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750377730ETC/BTChttps://gate.io/trade/ETC_BTCBTC50https://gate.io/trade/ETC_BTC05 horas atrás
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001750377735ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR51https://www.binance.com/en/trade/ETC_EUR05 horas atrás
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT52https://tidex.com/exchange/ETC/USDT04 meses atrás
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750377730ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH53https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC05 horas atrás
0.0067898HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750377720ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH54https://hitbtc.com/ETC-to-ETH05 horas atrás
0.0001584HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750390857ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC55https://hitbtc.com/ETC-to-BTC02 horas atrás
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750377729ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH56https://www.okx.com/trade-spot/ETC-ETH05 horas atrás
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750377749ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC57https://www.okx.com/trade-spot/ETC-BTC05 horas atrás
16.42Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750395343ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC036 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC59https://poloniex.com/exchange#BTC_ETC0-
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750377729ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC60https://www.bibox.com/en/exchange/basic/ETC_BTC05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
116.98-0.56-3.297997644291617.5331606.5429353CX
419.65-3.23-16.43765903311620.1547348.9185359CX
1217.78-1.36-7.6490438695212.6920.9990953.0361475CX
2626.7-10.28-38.501872659212.6929.26119068.457922CX
5223.89-7.47-31.268313101712.6941.75123162.626531CX
15615.4216.485084306112.6546.16154578.124792CX
2606.3210.1159.8101265824.64176.72330715.26122CX

Sobre ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175037700016.730.211.2716.5616.7916.425427
175029060016.52-0.03-0.1816.5116.716.0630864
175020420016.55-0.5-2.9316.8917.1716.228914
175011780017.050.372.2216.6717.5316.4833559
175003140016.680.010.0616.6316.8116.3710661
174994500016.67-0.25-1.4816.916.9116.4817852
174985860016.92-0.26-1.5116.9817.051673966
174977220017.18-0.88-4.8718.1318.1317.0245193
174968580018.06-0.42-2.2718.5818.7317.9449029
174959940018.480.593.3017.918.617.6190733
174951300017.890.955.6116.9317.9416.6364856
174942660016.94-0.29-1.6817.2217.2216.8229285
174934020017.230.492.9316.7317.416.6922432
174925380016.740.392.3916.3217.0416.2542805
174916740016.35-0.93-5.3817.2617.4816.1647767
174908100017.28-0.31-1.7617.5917.9317.1638528
174899460017.590.030.1717.5517.8317.4138422
174890820017.560.442.5717.117.5916.7844033
174882180017.120.171.0016.9317.1816.652362
174873540016.95-0.07-0.4116.9717.1316.4579559
174864900017.02-1.04-5.7618.1718.2316.8864524
174856260018.06-0.34-1.8518.519.1818.0665945
174847620018.4-0.24-1.2918.6118.861849171
174838980018.640.412.2518.251917.9449791
174830340018.23-0.11-0.6018.3818.7418.138597
174821700018.34-0.05-0.2718.4218.4717.8550789
174813060018.39-0.14-0.7618.4518.8218.3337683
174804420018.53-1.18-5.9919.6520.1518.4103010
174795780019.710.663.4619.0419.881990085
174787140019.050.623.3618.4119.318.2132226
174778500018.43-0.11-0.5918.5518.8217.9189789
174769860018.540.030.1618.6418.7917.39146927
174761220018.510.382.1018.1319.1217.6898837
174752580018.13-0.58-3.1018.7118.7517.9295625
174743940018.71-0.22-1.1618.9219.4118.56120039
174735300018.93-0.95-4.7819.8820.0718.54108573
174726660019.88-0.8-3.8720.6820.9619.67105321
174718020020.680.914.6019.7320.9918.95149697
174709380019.77-0.2-1.0019.9520.8519.26179796
174700740019.97-0.74-3.5720.4220.6919.52266334
174692100020.711.548.0319.2720.7818.93180288
174683460019.170.653.5118.5319.818.37193832
174674820018.522.2914.1116.218.6816.18273184
174666180016.23-0.05-0.3116.2116.4815.8199948
174657540016.280.271.691616.2915.684229
174648900016.01-0.01-0.0616.0416.2515.7776917
174640260016.02-0.64-3.8416.5516.7815.92115206
174631620016.66-0.53-3.0817.2517.2616.4488759
174622980017.190.321.9016.9417.3316.8980801
174614340016.870.362.1816.5217.116.4764569
174605700016.51-0.21-1.2616.7116.8916.21109291
174597060016.72-0.27-1.5916.9917.5416.64202389
174588420016.990.382.2916.5617.1116.2599871
174579780016.61-0.45-2.6417.0617.6616.56118814
174571140017.06-0.22-1.2717.3217.5316.8578828
174562500017.280.523.1016.7417.4316.57111642
174553860016.7600.0016.816.8516.1594962
174545220016.760.080.4816.6717.0716.55110862
174536580016.681.127.2015.616.7815.34133282
174527940015.56-0.51-3.1716.0216.3415.5281868
174519300016.070.110.6915.9516.115.7555739
174510660015.960.523.3715.4416.0615.4467706
174502020015.440.362.3915.1215.581551366
174493380015.080.221.4814.8615.214.7182096
174484740014.860.010.0714.8415.114.5685940
174476100014.85-0.34-2.2415.215.414.8290316
174467460015.19-0.03-0.2015.2815.8315.18141479
174458820015.22-0.33-2.1215.5215.7415.02130769
174450180015.550.382.5015.1615.815.0898595
174441540015.170.342.2914.815.2514.7470572
174432900014.83-0.46-3.0115.2715.3114.21112701
174424260015.291.258.9014.0715.5513.59150669
174415620014.04-0.5-3.4414.5214.9613.99103942
174406980014.540.352.4714.0114.7712.6944155
174398340014.19-1.63-10.3016.2216.2213.83103428
174389700015.82-0.39-2.4116.216.3815.7475316
174381060016.21-0.02-0.1216.2716.4715.7593742
174372420016.230.120.7416.0516.9115.59171279
174363780016.11-0.77-4.5616.917.2715.81280766
174355140016.880.120.7216.8117.2816.6755176
174346500016.760.311.8816.5216.9716.2379606
174337860016.45-0.12-0.7216.616.8716.2442767
174329220016.57-0.58-3.3817.1417.2516.3657939
174320580017.15-0.63-3.5417.7817.9416.8485406
174311940017.78-0.18-1.0018.0118.3117.7133144
174303300017.96-0.45-2.4418.4118.6917.7946481
174294660018.410.150.8218.3118.6718.0344340
174286020018.260.52.8217.818.4217.6663161
174277380017.760.120.6817.6317.8417.5324550
174268740017.64-0.07-0.4017.7217.9817.6259319
174260100017.71-0.12-0.6717.917.9717.5250596
174251460017.83-0.72-3.8818.5818.6317.5848036