Ethereum ClassicETC

US$ 17,08

0,400

(

2,40%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 33

Moeda

Minerável

Carteira

Oferta

US$ 17,07

Bolsa

GDAX

Venda

US$ 17,08

Último Horário de Negociação

06:19:05

Volume (24h)

$ 7.690.432

Tamanho da Última Negociação

0,058548

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 17,08

Capitalização de Mercado Totalmente Diluída

US$ 3.598.756.000

Data de Gênese

29/07/2015

Variação Diária 16,48-17,08

Variação de 52 Semanas 12,69-41,75

Oferta em Circulação 150.738.581 / 210.700.000

71.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
17.07	Binance	81685.64	/cdn/crypto/logos/exchanges/BINA.png	$ 1.373.928,26	1750054756	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	55.5193471626	Recentemente
17.08	OKX	34469.530312	/cdn/crypto/logos/exchanges/OKEX.png	$ 579.778,70	1750054733	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	23.4279344561	Recentemente
17	Gate.io	8180.5359	/cdn/crypto/logos/exchanges/GATE.png	$ 137.620,31	1750053461	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	3	https://gate.io/trade/ETC_USDT	5.56007166753	22 mins atrás
17.08	Coinbase	7714.8501364	/cdn/crypto/logos/exchanges/GDAX.png	US$ 129.586,36	1750054723	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	4	https://pro.coinbase.com/trade/ETC-USD	5.24355863565	Recentemente
17.09	EXMO	3121.35	/cdn/crypto/logos/exchanges/EXMO.png	US$ 52.947,15	1750054755	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	5	https://exmo.com/en/trade#?pair=ETC_USD	2.12149056145	Recentemente
0.00016	Binance	2391.34	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,379239	1750054742	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	6	https://www.binance.com/en/trade/ETC_BTC	1.62532405505	Recentemente
17.04	DigiFinex	2353.96	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.481,72	1750054290	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.59991795923	8 mins atrás
17.02	Kucoin	1882.878685	/cdn/crypto/logos/exchanges/KUCN.png	$ 31.542,61	1750053899	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	8	https://trade.kucoin.com/ETC-USDT	1.27973772841	14 mins atrás
17.03	LBank	1030.6219	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.286,11	1750054117	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	9	https://www.lbank.info/exchange/etc/usdt	0.700483647548	11 mins atrás
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	10	https://crypto.com/exchange/trade/ETC_USDT	0.675891865356	3 meses atrás
14.78	Coinbase	741.45162124	/cdn/crypto/logos/exchanges/GDAX.png	€ 10.874,82	1750054733	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	11	https://pro.coinbase.com/trade/ETC-EUR	0.503943042668	Recentemente
0.006518	Gate.io	546.201	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,57	1750053462	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	12	https://gate.io/trade/ETC_ETH	0.371236889857	22 mins atrás
17.06	Bitfinex	490.30983724	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.175,25	1750054754	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	13	https://www.bitfinex.com/t/ETC:USD	0.333249296583	Recentemente
0.00652	Binance	394.58	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,58	1750054722	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	14	https://www.binance.com/en/trade/ETC_ETH	0.268184518153	Recentemente
0.0001597	DigiFinex	333.49	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,052632	1750054046	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.226663426831	12 mins atrás
17.05	Kraken	188.30328107	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.148,17	1750054481	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	16	https://trade.kraken.com/markets/kraken/ETC/USD	0.127984248316	Recentemente
16.85	LATOKEN	112.374	/cdn/crypto/logos/exchanges/LATK.png	$ 1.874,94	1750049462	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	17	https://exchange.latoken.com/exchange/ETC-USDT	0.0763773304347	1 hora atrás
16.54	HTX	103.4183	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.714,36	1750036773	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/etc_usdt	0.0702904023359	5 horas atrás
14.75	Kraken	94.79124574	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.376,03	1750054480	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0644268451617	Recentemente
0.006548	Kucoin	63.849782	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,418088	1750053907	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	20	https://trade.kucoin.com/ETC-ETH	0.0433968346592	14 mins atrás
0.00015894	Upbit	60.11791871	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009547	1750054512	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0408603960201	Recentemente
16.9	EXMO	53.43398936	/cdn/crypto/logos/exchanges/EXMO.png	$ 889,94	1750054640	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	22	https://exmo.com/en/trade#?pair=ETC_USDT	0.0363175241764	Recentemente
0.0001588	Kucoin	50.51347	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008012	1750053927	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	23	https://trade.kucoin.com/ETC-BTC	0.0343325323437	14 mins atrás
0.00016	Coinbase	24.50136568	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,003860	1750054667	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	24	https://pro.coinbase.com/trade/ETC-BTC	0.0166528636753	Recentemente
14.77	Bitvavo	18.96143304	/cdn/crypto/logos/exchanges/BITV.png	€ 276,74	1750054755	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	25	https://account.bitvavo.com/markets/ETC-EUR	0.0128875330309	Recentemente
0.00015868	EXMO	16.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002654	1750054756	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	26	https://exmo.com/en/trade#?pair=ETC_BTC	0.0114184700314	Recentemente
0.006542	Kraken	11.07947693	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,072307	1750054479	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00753039733859	Recentemente
0.00015837	Bitfinex	0.32176052	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000051	1750054735	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	28	https://www.bitfinex.com/t/ETC:BTC	0.000218691241363	Recentemente
12.56	Coinbase	0.27874923	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,50	1750054696	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	29	https://pro.coinbase.com/trade/ETC-GBP	0.000189457721965	Recentemente
0.0001584	HitBTC	0.12	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000019	1750054571	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	30	https://hitbtc.com/ETC-to-BTC	8.15605002239E-5	Recentemente
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750032133	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	31	https://www.lbank.info/exchange/etc/btc	0	6 horas atrás
16.72	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750032121	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	32	https://hitbtc.com/ETC-to-USD	0	6 horas atrás
0.0001834	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	33	https://exchange.latoken.com/exchange/ETC-BTC	0	6 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	34	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	35	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750032133	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	36	https://www.lbank.info/exchange/etc/eth	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	37	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	38	https://account.bitvavo.com/markets/ETC-BTC	0	-
0.0067898	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750054688	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	39	https://hitbtc.com/ETC-to-ETH	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	40	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750032122	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750032125	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	6 horas atrás
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750032125	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	6 horas atrás
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	46	https://tidex.com/exchange/ETC/USDT	0	4 meses atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	47	https://poloniex.com/exchange#ETH_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	48	https://tidex.com/exchange/ETC/BTC	0	4 meses atrás
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	49	https://tidex.com/exchange/ETC/ETH	0	4 meses atrás
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1750032137	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	50	https://www.binance.com/en/trade/ETC_EUR	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	51	https://poloniex.com/exchange#USDT_ETC	0	-
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750032127	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	6 horas atrás
17.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1750052293	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	53	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	41 mins atrás
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750032128	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	54	https://www.huobi.com/en-us/exchange/etc_btc	0	6 horas atrás
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750032125	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	6 horas atrás
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750032127	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	56	https://gate.io/trade/ETC_BTC	0	6 horas atrás
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750032129	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	57	https://www.okx.com/trade-spot/ETC-ETH	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750032138	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	59	https://www.okx.com/trade-spot/ETC-BTC	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	16.93	0.15	0.886001181335	16	18.73	50327.5204192	CX
4	18.64	-1.56	-8.36909871245	16	20.15	59501.1772508	CX
12	17.8	-0.72	-4.04494382022	12.69	20.99	91766.870036	CX
26	33.58	-16.5	-49.1363907088	12.69	35.12	123883.102555	CX
52	25.58	-8.5	-33.2290852228	12.69	41.75	123845.961535	CX
156	16	1.08	6.75	12.46	46.16	154991.727067	CX
260	6.25	10.83	173.28	4.64	176.72	331070.588579	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750031400	16.68	0.01	0.06	16.63	16.81	16.37	10661
1749945000	16.67	-0.25	-1.48	16.9	16.91	16.48	17852
1749858600	16.92	-0.26	-1.51	16.98	17.05	16	73966
1749772200	17.18	-0.88	-4.87	18.13	18.13	17.02	45193
1749685800	18.06	-0.42	-2.27	18.58	18.73	17.94	49029
1749599400	18.48	0.59	3.30	17.9	18.6	17.61	90733
1749513000	17.89	0.95	5.61	16.93	17.94	16.63	64856
1749426600	16.94	-0.29	-1.68	17.22	17.22	16.82	29285
1749340200	17.23	0.49	2.93	16.73	17.4	16.69	22432
1749253800	16.74	0.39	2.39	16.32	17.04	16.25	42805
1749167400	16.35	-0.93	-5.38	17.26	17.48	16.16	47767
1749081000	17.28	-0.31	-1.76	17.59	17.93	17.16	38528
1748994600	17.59	0.03	0.17	17.55	17.83	17.41	38422
1748908200	17.56	0.44	2.57	17.1	17.59	16.78	44033
1748821800	17.12	0.17	1.00	16.93	17.18	16.6	52362
1748735400	16.95	-0.07	-0.41	16.97	17.13	16.45	79559
1748649000	17.02	-1.04	-5.76	18.17	18.23	16.88	64524
1748562600	18.06	-0.34	-1.85	18.5	19.18	18.06	65945
1748476200	18.4	-0.24	-1.29	18.61	18.86	18	49171
1748389800	18.64	0.41	2.25	18.25	19	17.94	49791
1748303400	18.23	-0.11	-0.60	18.38	18.74	18.1	38597
1748217000	18.34	-0.05	-0.27	18.42	18.47	17.85	50789
1748130600	18.39	-0.14	-0.76	18.45	18.82	18.33	37683
1748044200	18.53	-1.18	-5.99	19.65	20.15	18.4	103010
1747957800	19.71	0.66	3.46	19.04	19.88	19	90085
1747871400	19.05	0.62	3.36	18.41	19.3	18.2	132226
1747785000	18.43	-0.11	-0.59	18.55	18.82	17.91	89789
1747698600	18.54	0.03	0.16	18.64	18.79	17.39	146927
1747612200	18.51	0.38	2.10	18.13	19.12	17.68	98837
1747525800	18.13	-0.58	-3.10	18.71	18.75	17.92	95625
1747439400	18.71	-0.22	-1.16	18.92	19.41	18.56	120039
1747353000	18.93	-0.95	-4.78	19.88	20.07	18.54	108573
1747266600	19.88	-0.8	-3.87	20.68	20.96	19.67	105321
1747180200	20.68	0.91	4.60	19.73	20.99	18.95	149697
1747093800	19.77	-0.2	-1.00	19.95	20.85	19.26	179796
1747007400	19.97	-0.74	-3.57	20.42	20.69	19.52	266334
1746921000	20.71	1.54	8.03	19.27	20.78	18.93	180288
1746834600	19.17	0.65	3.51	18.53	19.8	18.37	193832
1746748200	18.52	2.29	14.11	16.2	18.68	16.18	273184
1746661800	16.23	-0.05	-0.31	16.21	16.48	15.81	99948
1746575400	16.28	0.27	1.69	16	16.29	15.6	84229
1746489000	16.01	-0.01	-0.06	16.04	16.25	15.77	76917
1746402600	16.02	-0.64	-3.84	16.55	16.78	15.92	115206
1746316200	16.66	-0.53	-3.08	17.25	17.26	16.44	88759
1746229800	17.19	0.32	1.90	16.94	17.33	16.89	80801
1746143400	16.87	0.36	2.18	16.52	17.1	16.47	64569
1746057000	16.51	-0.21	-1.26	16.71	16.89	16.21	109291
1745970600	16.72	-0.27	-1.59	16.99	17.54	16.64	202389
1745884200	16.99	0.38	2.29	16.56	17.11	16.25	99871
1745797800	16.61	-0.45	-2.64	17.06	17.66	16.56	118814
1745711400	17.06	-0.22	-1.27	17.32	17.53	16.85	78828
1745625000	17.28	0.52	3.10	16.74	17.43	16.57	111642
1745538600	16.76	0	0.00	16.8	16.85	16.15	94962
1745452200	16.76	0.08	0.48	16.67	17.07	16.55	110862
1745365800	16.68	1.12	7.20	15.6	16.78	15.34	133282
1745279400	15.56	-0.51	-3.17	16.02	16.34	15.52	81868
1745193000	16.07	0.11	0.69	15.95	16.1	15.75	55739
1745106600	15.96	0.52	3.37	15.44	16.06	15.44	67706
1745020200	15.44	0.36	2.39	15.12	15.58	15	51366
1744933800	15.08	0.22	1.48	14.86	15.2	14.71	82096
1744847400	14.86	0.01	0.07	14.84	15.1	14.56	85940
1744761000	14.85	-0.34	-2.24	15.2	15.4	14.82	90316
1744674600	15.19	-0.03	-0.20	15.28	15.83	15.18	141479
1744588200	15.22	-0.33	-2.12	15.52	15.74	15.02	130769
1744501800	15.55	0.38	2.50	15.16	15.8	15.08	98595
1744415400	15.17	0.34	2.29	14.8	15.25	14.74	70572
1744329000	14.83	-0.46	-3.01	15.27	15.31	14.21	112701
1744242600	15.29	1.25	8.90	14.07	15.55	13.59	150669
1744156200	14.04	-0.5	-3.44	14.52	14.96	13.99	103942
1744069800	14.54	0.35	2.47	14.01	14.77	12.69	44155
1743983400	14.19	-1.63	-10.30	16.22	16.22	13.83	103428
1743897000	15.82	-0.39	-2.41	16.2	16.38	15.74	75316
1743810600	16.21	-0.02	-0.12	16.27	16.47	15.75	93742
1743724200	16.23	0.12	0.74	16.05	16.91	15.59	171279
1743637800	16.11	-0.77	-4.56	16.9	17.27	15.81	280766
1743551400	16.88	0.12	0.72	16.81	17.28	16.67	55176
1743465000	16.76	0.31	1.88	16.52	16.97	16.23	79606
1743378600	16.45	-0.12	-0.72	16.6	16.87	16.24	42767
1743292200	16.57	-0.58	-3.38	17.14	17.25	16.36	57939
1743205800	17.15	-0.63	-3.54	17.78	17.94	16.84	85406
1743119400	17.78	-0.18	-1.00	18.01	18.31	17.71	33144
1743033000	17.96	-0.45	-2.44	18.41	18.69	17.79	46481
1742946600	18.41	0.15	0.82	18.31	18.67	18.03	44340
1742860200	18.26	0.5	2.82	17.8	18.42	17.66	63161
1742773800	17.76	0.12	0.68	17.63	17.84	17.53	24550
1742687400	17.64	-0.07	-0.40	17.72	17.98	17.62	59319
1742601000	17.71	-0.12	-0.67	17.9	17.97	17.52	50596
1742514600	17.83	-0.72	-3.88	18.58	18.63	17.58	48036
1742428200	18.55	0.87	4.92	17.68	18.6	17.68	166463
1742341800	17.68	-0.17	-0.95	17.82	17.85	17.24	43869
1742255400	17.85	0.36	2.06	17.48	18.15	17.48	96629
1742169000	17.49	-0.49	-2.73	17.94	18.08	17.2	51256
1742082600	17.98	-0.02	-0.11	18.03	18.24	17.85	49229