Ethereum ClassicETC

US$ 18,99

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 29

Moeda

Minerável

Carteira

Oferta

US$ 18,99

Bolsa

GDAX

Venda

US$ 19,01

Último Horário de Negociação

04:14:12

Volume (24h)

$ 26.633.689

Tamanho da Última Negociação

6,63

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 18,99

Capitalização de Mercado Totalmente Diluída

US$ 4.001.193.000

Data de Gênese

29/07/2015

Variação Diária 18,86-19,19

Variação de 52 Semanas 14,60-39,74

Oferta em Circulação 143.202.120 / 210.700.000

67.96%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
19	Binance	78592.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1.494.657,19	1726892123	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	56.9272245938	Recentemente
19	OKX	20747.660757	/cdn/crypto/logos/exchanges/OKEX.png	$ 394.545,84	1726892103	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	15.0282373472	Recentemente
19.08	Gate.io	6956.0006	/cdn/crypto/logos/exchanges/GATE.png	$ 132.247,65	1726890382	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	3	https://gate.io/trade/ETC_USDT	5.03846815447	29 mins atrás
19	Tidex	5814.0987482	/cdn/crypto/logos/exchanges/TIDE.png	$ 110.553,03	1726892064	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	4	https://tidex.com/exchange/ETC/USDT	4.21134975028	Recentemente
19	HTX	5527.6194	/cdn/crypto/logos/exchanges/HUOB.png	$ 105.089,73	1726892123	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/etc_usdt	4.00384300096	Recentemente
0.0003023	Binance	5320.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,60	1726892122	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	6	https://www.binance.com/en/trade/ETC_BTC	3.85368174162	Recentemente
18.99	Coinbase	3046.03561064	/cdn/crypto/logos/exchanges/GDAX.png	US$ 57.969,95	1726892114	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	7	https://pro.coinbase.com/trade/ETC-USD	2.20634734011	Recentemente
19.46	EXMO	2253.05414891	/cdn/crypto/logos/exchanges/EXMO.png	US$ 44.075,62	1726892115	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	1.6319638586	Recentemente
19.02	DigiFinex	2144.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 40.762,83	1726892006	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.55326195781	Recentemente
19.06	Kucoin	1991.060482	/cdn/crypto/logos/exchanges/KUCN.png	$ 37.845,07	1726891723	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	10	https://trade.kucoin.com/ETC-USDT	1.44219292221	7 mins atrás
19.06	LATOKEN	1246.125	/cdn/crypto/logos/exchanges/LATK.png	$ 23.708,19	1726891781	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	11	https://exchange.latoken.com/exchange/ETC-USDT	0.902610780251	6 mins atrás
17.04	Coinbase	756.67660315	/cdn/crypto/logos/exchanges/GDAX.png	€ 12.899,16	1726892110	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	12	https://pro.coinbase.com/trade/ETC-EUR	0.548086635905	Recentemente
0.0003027	DigiFinex	672.85	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,202336	1726892088	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.487368172127	Recentemente
18.99	EXMO	469.6166831	/cdn/crypto/logos/exchanges/EXMO.png	$ 8.930,74	1726892116	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	14	https://exmo.com/en/trade#?pair=ETC_USDT	0.340159358613	Recentemente
0.0003038	LATOKEN	387.532	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,116623	1726890777	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	15	https://exchange.latoken.com/exchange/ETC-BTC	0.280702626857	22 mins atrás
19.01	LBank	348.0668	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.601,91	1726892120	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	16	https://www.lbank.info/exchange/etc/usdt	0.252116638321	Recentemente
19.05	Bitfinex	335.61043787	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.398,40	1726892124	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	17	https://www.bitfinex.com/t/ETC:USD	0.243094070969	Recentemente
0.00748	Binance	319.29	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,38	1726892104	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	18	https://www.binance.com/en/trade/ETC_ETH	0.231272621949	Recentemente
16.94	Bitvavo	275.89432354	/cdn/crypto/logos/exchanges/BITV.png	€ 4.704,95	1726892123	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	19	https://account.bitvavo.com/markets/ETC-EUR	0.199839655442	Recentemente
0.007514	Kucoin	224.890719	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,66	1726891734	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	20	https://trade.kucoin.com/ETC-ETH	0.162896007502	7 mins atrás
0.0003025	Tidex	220.1952195	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,066269	1726892082	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	21	https://tidex.com/exchange/ETC/BTC	0.159494897286	Recentemente
0.00748	Tidex	151.5282827	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,13	1726891869	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	22	https://tidex.com/exchange/ETC/ETH	0.109757096181	Recentemente
0.000303	Coinbase	79.16279414	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,023985	1726891649	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	23	https://pro.coinbase.com/trade/ETC-BTC	0.0573403080635	8 mins atrás
0.00030245	EXMO	61.15	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,018430	1726892115	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	24	https://exmo.com/en/trade#?pair=ETC_BTC	0.0442930277559	Recentemente
19.04	Crypto.com	41.41	/cdn/crypto/logos/exchanges/CRTO.png	$ 786,01	1726891804	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	25	https://crypto.com/exchange/trade/ETC_USDT	0.0299946734158	5 mins atrás
0.0003039	Kucoin	24.224858	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007283	1726891762	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	26	https://trade.kucoin.com/ETC-BTC	0.0175468897429	6 mins atrás
14.34	Coinbase	13.5449621	/cdn/crypto/logos/exchanges/GDAX.png	£ 194,14	1726892103	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	27	https://pro.coinbase.com/trade/ETC-GBP	0.00981107738755	Recentemente
0.00029726	Upbit	11.36053865	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003372	1726891814	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00822882508171	5 mins atrás
16.96	Kraken	10.90366433	/cdn/crypto/logos/exchanges/KRKN.png	€ 185,88	1726891671	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0078978954507	8 mins atrás
19.08	Kraken	10.87615805	/cdn/crypto/logos/exchanges/KRKN.png	US$ 207,22	1726891672	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	30	https://trade.kraken.com/markets/kraken/ETC/USD	0.00787797171524	8 mins atrás
0.00030373	Bitfinex	3.00610068	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000908	1726892117	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	31	https://www.bitfinex.com/t/ETC:BTC	0.00217742110967	Recentemente
0.007494	Gate.io	0.824	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006175	1726890382	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	32	https://gate.io/trade/ETC_ETH	0.000596851265264	29 mins atrás
0.0003027	Gate.io	0.367	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000111	1726890383	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	33	https://gate.io/trade/ETC_BTC	0.000265830599942	29 mins atrás
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726876921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	34	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	4 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	35	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726876938	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	36	https://www.lbank.info/exchange/etc/eth	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	37	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726876938	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	41	https://www.lbank.info/exchange/etc/btc	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	42	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726876936	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	43	https://www.huobi.com/en-us/exchange/etc_btc	0	4 horas atrás
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726891928	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	44	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recentemente
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726891929	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recentemente
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726876929	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	4 horas atrás
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726876929	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	47	https://www.okx.com/trade-spot/ETC-BTC	0	4 horas atrás
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1726876936	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	48	https://www.binance.com/en/trade/ETC_EUR	0	4 horas atrás
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726876931	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	4 horas atrás
18.79	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1726876931	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	4 horas atrás
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726891931	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	52	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
0.007474	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1726891670	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	53	https://trade.kraken.com/markets/kraken/ETC/ETH	0	8 mins atrás
9.57E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726890950	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	54	https://hitbtc.com/ETC-to-BTC	0	20 mins atrás
6.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726876920	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
0.0025206	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726891676	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	60	https://hitbtc.com/ETC-to-ETH	0	7 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	18.85	0.14	0.742705570292	17.5	19.27	29814.6396306	CX
4	20.58	-1.59	-7.72594752187	16.75	20.99	33362.9257977	CX
12	23.35	-4.36	-18.6723768737	15.7	25.17	53813.7939823	CX
26	30.49	-11.5	-37.7172843555	15.7	35.87	108075.543387	CX
52	15.6	3.39	21.7307692308	14.6	39.74	153140.311154	CX
156	48.26	-29.27	-60.6506423539	12.46	65.33	172946.745683	CX
260	6.18	12.81	207.281553398	3.33	176.72	362962.361619	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038
1724457000	20.6	1.11	5.70	19.48	20.85	19.48	59950
1724370600	19.49	0.02	0.10	19.47	19.6	19.28	39917
1724284200	19.47	0.56	2.96	18.91	19.57	18.74	40085
1724197800	18.91	-0.02	-0.11	18.95	19.4	18.66	24393
1724111400	18.93	0.29	1.56	18.55	19.04	18.52	15310
1724025000	18.64	-0.12	-0.64	18.77	19.18	18.64	13823
1723938600	18.76	0.02	0.11	18.75	18.93	18.58	10447
1723852200	18.74	0.18	0.97	18.53	18.89	18.31	28679
1723765800	18.56	-0.31	-1.64	18.84	19.16	18.29	58823
1723679400	18.87	-0.26	-1.36	19.17	19.28	18.53	45572
1723593000	19.13	-0.07	-0.36	19.15	19.27	18.7	37826
1723506600	19.2	0.74	4.01	18.48	19.25	18.25	27230
1723420200	18.46	-0.87	-4.50	19.41	19.74	18.37	31689
1723333800	19.33	-0.05	-0.26	19.4	19.61	19.27	17844
1723247400	19.38	-0.44	-2.22	19.86	19.9	18.94	69018
1723161000	19.82	1.67	9.20	18.14	20.05	17.89	140480
1723074600	18.15	0.01	0.06	18.15	18.58	17.71	161177
1722988200	18.14	0.4	2.25	17.7	18.63	17.67	85731
1722901800	17.74	-1.21	-6.39	18.99	19	15.7	302729
1722815400	18.95	-0.75	-3.81	19.65	19.86	18.3	91089
1722729000	19.7	-0.48	-2.38	20.21	20.58	19.14	70590
1722642600	20.18	-1.37	-6.36	21.56	21.62	20.04	49589
1722556200	21.55	-0.22	-1.01	21.82	22.17	20.44	123784
1722469800	21.77	-0.46	-2.07	22.24	22.55	21.65	29751
1722383400	22.23	-0.61	-2.67	22.79	23.05	21.98	18566
1722297000	22.84	0.22	0.97	22.68	23.54	22.54	47086
1722210600	22.62	-0.25	-1.09	22.77	22.92	22.39	12394
1722124200	22.87	-0.08	-0.35	22.87	23.28	22.55	28985
1722037800	22.95	0.85	3.85	22.11	22.98	22.08	35924
1721951400	22.1	-0.76	-3.32	22.84	22.95	21.3	79674
1721865000	22.86	-1.25	-5.18	24.02	24.14	22.59	49229
1721778600	24.11	0.68	2.90	23.49	25.17	23.43	247880
1721692200	23.43	-0.68	-2.82	24.16	24.3	23.11	118033
1721605800	24.11	0.17	0.71	23.92	24.34	22.83	61024
1721519400	23.94	0.3	1.27	23.65	24.22	23.39	34888
1721433000	23.64	0.59	2.56	22.97	23.69	22.52	48812
1721346600	23.05	0.05	0.22	23.02	23.48	22.5	34378
1721260200	23	-0.59	-2.50	23.62	23.9	22.88	54872
1721173800	23.59	-0.35	-1.46	23.93	24.01	22.74	48344
1721087400	23.94	1.32	5.84	22.58	23.99	22.52	45457
1721001000	22.62	0.15	0.67	22.39	22.77	22.16	41820
1720914600	22.47	1.04	4.85	21.47	22.56	21.44	76208
1720828200	21.43	0.78	3.78	20.69	21.77	20.51	51500
1720741800	20.65	-0.37	-1.76	20.98	21.72	20.59	46271
1720655400	21.02	0.38	1.84	20.66	21.22	20.44	50585
1720569000	20.64	0.25	1.23	20.32	21.06	20.28	44686
1720482600	20.39	0.72	3.66	19.76	21.13	18.95	68170
1720396200	19.67	-1.57	-7.39	21.16	21.25	19.67	38682
1720309800	21.24	0.99	4.89	20.24	21.3	20.06	53595
1720223400	20.25	-0.61	-2.92	20.66	20.77	18.24	272917
1720137000	20.86	-1.69	-7.49	22.57	22.62	20.7	105865
1720050600	22.55	-0.69	-2.97	23.27	23.3	22.24	57443
1719964200	23.24	0.07	0.30	23.15	23.42	22.94	30377
1719877800	23.17	-0.48	-2.03	24.01	24.41	23.14	72508
1719791400	23.65	0.53	2.29	23.11	23.85	22.66	23775
1719705000	23.12	-0.23	-0.99	23.35	23.71	23.06	10694
1719618600	23.35	-0.69	-2.87	24.01	24.41	23.34	36435
1719532200	24.04	0.41	1.74	23.65	24.37	23.11	43755
1719445800	23.63	0.16	0.68	23.41	23.96	23.26	32269
1719359400	23.47	0.47	2.04	22.96	23.72	22.88	46740
1719273000	23	0.4	1.77	22.65	23.01	21.6	94827
1719186600	22.6	-0.78	-3.34	23.32	23.53	22.53	29192
1719100200	23.38	-0.18	-0.76	23.53	23.62	23.28	14461
1719013800	23.56	-0.49	-2.04	24.04	24.09	23.15	43579