Ethereum ClassicETC

US$ 16,76

-0,160

(

-0,95%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 32

Moeda

Minerável

Carteira

Oferta

US$ 16,76

Bolsa

GDAX

Venda

US$ 16,77

Último Horário de Negociação

02:43:25

Volume (24h)

$ 24.661.375

Tamanho da Última Negociação

0,00000780

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 16,76

Capitalização de Mercado Totalmente Diluída

US$ 3.531.332.000

Data de Gênese

29/07/2015

Variação Diária 16,76-16,91

Variação de 52 Semanas 12,69-41,75

Oferta em Circulação 150.738.581 / 210.700.000

71.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
16.75	Binance	28916.37	/cdn/crypto/logos/exchanges/BINA.png	$ 486.775,22	1749869155	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	53.1382514321	Recentemente
16.75	OKX	9871.074936	/cdn/crypto/logos/exchanges/OKEX.png	$ 166.229,73	1749869131	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	18.1396095656	Recentemente
16.79	Gate.io	2796.1753	/cdn/crypto/logos/exchanges/GATE.png	$ 46.971,36	1749867908	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	3	https://gate.io/trade/ETC_USDT	5.13839967256	21 mins atrás
16.76	Coinbase	2586.20501967	/cdn/crypto/logos/exchanges/GDAX.png	US$ 43.582,06	1749869131	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	4	https://pro.coinbase.com/trade/ETC-USD	4.75254717623	Recentemente
16.76	Kucoin	1629.647659	/cdn/crypto/logos/exchanges/KUCN.png	$ 27.395,05	1749868882	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	5	https://trade.kucoin.com/ETC-USDT	2.9947267603	Recentemente
16.89	LATOKEN	1551.957	/cdn/crypto/logos/exchanges/LATK.png	$ 25.461,72	1749858242	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	6	https://exchange.latoken.com/exchange/ETC-USDT	2.85195829483	3 horas atrás
17	EXMO	1486.06	/cdn/crypto/logos/exchanges/EXMO.png	US$ 25.260,46	1749869104	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	7	https://exmo.com/en/trade#?pair=ETC_USD	2.73086248112	Recentemente
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	8	https://crypto.com/exchange/trade/ETC_USDT	1.82743555827	3 meses atrás
16.76	LBank	925.6918	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.574,05	1749869104	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	9	https://www.lbank.info/exchange/etc/usdt	1.70110022859	Recentemente
16.76	DigiFinex	890.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.999,38	1749868763	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.63578673645	7 mins atrás
0.000159	Binance	768.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,122167	1749869152	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	11	https://www.binance.com/en/trade/ETC_BTC	1.41242002543	Recentemente
0.0001591	DigiFinex	600.09	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,095113	1749868527	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETC	1.10275713383	11 mins atrás
0.006549	Gate.io	310.404	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,03	1749867909	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	13	https://gate.io/trade/ETC_ETH	0.570414813393	21 mins atrás
16.78	EXMO	225.75178007	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.796,49	1749869106	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	14	https://exmo.com/en/trade#?pair=ETC_USDT	0.414853415232	Recentemente
16.8	Kraken	223.50122852	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.769,84	1749868877	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	15	https://trade.kraken.com/markets/kraken/ETC/USD	0.410717682631	Recentemente
14.57	Coinbase	136.17856916	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.989,50	1749869156	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	16	https://pro.coinbase.com/trade/ETC-EUR	0.250248943685	Recentemente
14.53	Kraken	131.20543714	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.916,91	1749868876	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ETC/EUR	0.241110053164	Recentemente
16.75	HTX	119.6487	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.015,68	1749863453	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/etc_usdt	0.219872781547	2 horas atrás
0.006552	Kucoin	69.398592	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,455771	1749868890	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	19	https://trade.kucoin.com/ETC-ETH	0.127530524431	Recentemente
0.00015903	Bitfinex	67.76524585	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,010778	1749869144	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	20	https://www.bitfinex.com/t/ETC:BTC	0.124529001128	Recentemente
16.77	Bitfinex	63.55582096	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.070,34	1749869153	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	21	https://www.bitfinex.com/t/ETC:USD	0.116793539236	Recentemente
0.00015908	EXMO	20.53	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003274	1749869105	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	22	https://exmo.com/en/trade#?pair=ETC_BTC	0.0377270142103	Recentemente
14.57	Bitvavo	14.20815189	/cdn/crypto/logos/exchanges/BITV.png	€ 207,84	1749869156	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	23	https://account.bitvavo.com/markets/ETC-EUR	0.0261096516443	Recentemente
0.006573	Kraken	9.83101489	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,064526	1749868235	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	24	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0180659931056	15 mins atrás
12.44	Coinbase	7.61581338	/cdn/crypto/logos/exchanges/GDAX.png	£ 94,74	1749869131	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	25	https://pro.coinbase.com/trade/ETC-GBP	0.0139952216079	Recentemente
0.00015817	Upbit	0.7810842	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000124	1749868869	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00143536165187	Recentemente
0.0001589	Kucoin	0.403198	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000064	1749868910	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	27	https://trade.kucoin.com/ETC-BTC	0.000740937977379	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	28	https://poloniex.com/exchange#ETH_ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1749859332	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	29	https://www.lbank.info/exchange/etc/btc	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	30	https://poloniex.com/exchange#BTC_ETC	0	-
0.0001834	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	31	https://exchange.latoken.com/exchange/ETC-BTC	0	1 dia atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	32	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749859329	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	3 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	34	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1749859332	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	35	https://www.lbank.info/exchange/etc/eth	0	3 horas atrás
0.000159	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1749868822	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	36	https://pro.coinbase.com/trade/ETC-BTC	0	6 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	37	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	39	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1749859321	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1749859329	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	3 horas atrás
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1749859329	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	44	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	3 horas atrás
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	45	https://tidex.com/exchange/ETC/ETH	0	4 meses atrás
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	46	https://tidex.com/exchange/ETC/BTC	0	4 meses atrás
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	47	https://tidex.com/exchange/ETC/USDT	0	4 meses atrás
0.0001681	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749868885	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	48	https://hitbtc.com/ETC-to-BTC	0	Recentemente
16.86	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749859321	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	49	https://hitbtc.com/ETC-to-USD	0	3 horas atrás
0.0067898	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1749869001	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	50	https://hitbtc.com/ETC-to-ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1749859336	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	52	https://www.binance.com/en/trade/ETC_EUR	0	3 horas atrás
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1749859332	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	53	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	54	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749859332	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	55	https://www.huobi.com/en-us/exchange/etc_btc	0	3 horas atrás
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1749859329	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	56	https://www.okx.com/trade-spot/ETC-ETH	0	3 horas atrás
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749859329	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	57	https://www.okx.com/trade-spot/ETC-BTC	0	3 horas atrás
16.82	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1749863288	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	2 horas atrás
0.00656	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1749869135	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	59	https://www.binance.com/en/trade/ETC_ETH	0	Recentemente
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1749859331	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	60	https://gate.io/trade/ETC_BTC	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	16.73	0.03	0.17931858936	16	18.73	53642.4523659	CX
4	18.71	-1.95	-10.4222340994	16	20.15	65427.9043767	CX
12	17.72	-0.96	-5.41760722348	12.69	20.99	92425.8616591	CX
26	34.03	-17.27	-50.7493388187	12.69	35.12	125783.913654	CX
52	25.36	-8.6	-33.9116719243	12.69	41.75	124230.623499	CX
156	14.3	2.46	17.2027972028	12.46	46.16	155229.288251	CX
260	6.49	10.27	158.243451464	4.64	176.72	331291.824637	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749858600	16.92	-0.26	-1.51	16.98	17.05	16	73966
1749772200	17.18	-0.88	-4.87	18.13	18.13	17.02	45193
1749685800	18.06	-0.42	-2.27	18.58	18.73	17.94	49029
1749599400	18.48	0.59	3.30	17.9	18.6	17.61	90733
1749513000	17.89	0.95	5.61	16.93	17.94	16.63	64856
1749426600	16.94	-0.29	-1.68	17.22	17.22	16.82	29285
1749340200	17.23	0.49	2.93	16.73	17.4	16.69	22432
1749253800	16.74	0.39	2.39	16.32	17.04	16.25	42805
1749167400	16.35	-0.93	-5.38	17.26	17.48	16.16	47767
1749081000	17.28	-0.31	-1.76	17.59	17.93	17.16	38528
1748994600	17.59	0.03	0.17	17.55	17.83	17.41	38422
1748908200	17.56	0.44	2.57	17.1	17.59	16.78	44033
1748821800	17.12	0.17	1.00	16.93	17.18	16.6	52362
1748735400	16.95	-0.07	-0.41	16.97	17.13	16.45	79559
1748649000	17.02	-1.04	-5.76	18.17	18.23	16.88	64524
1748562600	18.06	-0.34	-1.85	18.5	19.18	18.06	65945
1748476200	18.4	-0.24	-1.29	18.61	18.86	18	49171
1748389800	18.64	0.41	2.25	18.25	19	17.94	49791
1748303400	18.23	-0.11	-0.60	18.38	18.74	18.1	38597
1748217000	18.34	-0.05	-0.27	18.42	18.47	17.85	50789
1748130600	18.39	-0.14	-0.76	18.45	18.82	18.33	37683
1748044200	18.53	-1.18	-5.99	19.65	20.15	18.4	103010
1747957800	19.71	0.66	3.46	19.04	19.88	19	90085
1747871400	19.05	0.62	3.36	18.41	19.3	18.2	132226
1747785000	18.43	-0.11	-0.59	18.55	18.82	17.91	89789
1747698600	18.54	0.03	0.16	18.64	18.79	17.39	146927
1747612200	18.51	0.38	2.10	18.13	19.12	17.68	98837
1747525800	18.13	-0.58	-3.10	18.71	18.75	17.92	95625
1747439400	18.71	-0.22	-1.16	18.92	19.41	18.56	120039
1747353000	18.93	-0.95	-4.78	19.88	20.07	18.54	108573
1747266600	19.88	-0.8	-3.87	20.68	20.96	19.67	105321
1747180200	20.68	0.91	4.60	19.73	20.99	18.95	149697
1747093800	19.77	-0.2	-1.00	19.95	20.85	19.26	179796
1747007400	19.97	-0.74	-3.57	20.42	20.69	19.52	266334
1746921000	20.71	1.54	8.03	19.27	20.78	18.93	180288
1746834600	19.17	0.65	3.51	18.53	19.8	18.37	193832
1746748200	18.52	2.29	14.11	16.2	18.68	16.18	273184
1746661800	16.23	-0.05	-0.31	16.21	16.48	15.81	99948
1746575400	16.28	0.27	1.69	16	16.29	15.6	84229
1746489000	16.01	-0.01	-0.06	16.04	16.25	15.77	76917
1746402600	16.02	-0.64	-3.84	16.55	16.78	15.92	115206
1746316200	16.66	-0.53	-3.08	17.25	17.26	16.44	88759
1746229800	17.19	0.32	1.90	16.94	17.33	16.89	80801
1746143400	16.87	0.36	2.18	16.52	17.1	16.47	64569
1746057000	16.51	-0.21	-1.26	16.71	16.89	16.21	109291
1745970600	16.72	-0.27	-1.59	16.99	17.54	16.64	202389
1745884200	16.99	0.38	2.29	16.56	17.11	16.25	99871
1745797800	16.61	-0.45	-2.64	17.06	17.66	16.56	118814
1745711400	17.06	-0.22	-1.27	17.32	17.53	16.85	78828
1745625000	17.28	0.52	3.10	16.74	17.43	16.57	111642
1745538600	16.76	0	0.00	16.8	16.85	16.15	94962
1745452200	16.76	0.08	0.48	16.67	17.07	16.55	110862
1745365800	16.68	1.12	7.20	15.6	16.78	15.34	133282
1745279400	15.56	-0.51	-3.17	16.02	16.34	15.52	81868
1745193000	16.07	0.11	0.69	15.95	16.1	15.75	55739
1745106600	15.96	0.52	3.37	15.44	16.06	15.44	67706
1745020200	15.44	0.36	2.39	15.12	15.58	15	51366
1744933800	15.08	0.22	1.48	14.86	15.2	14.71	82096
1744847400	14.86	0.01	0.07	14.84	15.1	14.56	85940
1744761000	14.85	-0.34	-2.24	15.2	15.4	14.82	90316
1744674600	15.19	-0.03	-0.20	15.28	15.83	15.18	141479
1744588200	15.22	-0.33	-2.12	15.52	15.74	15.02	130769
1744501800	15.55	0.38	2.50	15.16	15.8	15.08	98595
1744415400	15.17	0.34	2.29	14.8	15.25	14.74	70572
1744329000	14.83	-0.46	-3.01	15.27	15.31	14.21	112701
1744242600	15.29	1.25	8.90	14.07	15.55	13.59	150669
1744156200	14.04	-0.5	-3.44	14.52	14.96	13.99	103942
1744069800	14.54	0.35	2.47	14.01	14.77	12.69	44155
1743983400	14.19	-1.63	-10.30	16.22	16.22	13.83	103428
1743897000	15.82	-0.39	-2.41	16.2	16.38	15.74	75316
1743810600	16.21	-0.02	-0.12	16.27	16.47	15.75	93742
1743724200	16.23	0.12	0.74	16.05	16.91	15.59	171279
1743637800	16.11	-0.77	-4.56	16.9	17.27	15.81	280766
1743551400	16.88	0.12	0.72	16.81	17.28	16.67	55176
1743465000	16.76	0.31	1.88	16.52	16.97	16.23	79606
1743378600	16.45	-0.12	-0.72	16.6	16.87	16.24	42767
1743292200	16.57	-0.58	-3.38	17.14	17.25	16.36	57939
1743205800	17.15	-0.63	-3.54	17.78	17.94	16.84	85406
1743119400	17.78	-0.18	-1.00	18.01	18.31	17.71	33144
1743033000	17.96	-0.45	-2.44	18.41	18.69	17.79	46481
1742946600	18.41	0.15	0.82	18.31	18.67	18.03	44340
1742860200	18.26	0.5	2.82	17.8	18.42	17.66	63161
1742773800	17.76	0.12	0.68	17.63	17.84	17.53	24550
1742687400	17.64	-0.07	-0.40	17.72	17.98	17.62	59319
1742601000	17.71	-0.12	-0.67	17.9	17.97	17.52	50596
1742514600	17.83	-0.72	-3.88	18.58	18.63	17.58	48036
1742428200	18.55	0.87	4.92	17.68	18.6	17.68	166463
1742341800	17.68	-0.17	-0.95	17.82	17.85	17.24	43869
1742255400	17.85	0.36	2.06	17.48	18.15	17.48	96629
1742169000	17.49	-0.49	-2.73	17.94	18.08	17.2	51256
1742082600	17.98	-0.02	-0.11	18.03	18.24	17.85	49229
1741996200	18	0.11	0.61	17.9	18.49	17.82	68875