ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ethereum ClassicETC
US$ 17,08
0,400
(
2,40%
)
Info
Posição Posição 33
Moeda
Minerável
Oferta
US$ 17,07
Bolsa
GDAX
Venda
US$ 17,08
Último Horário de Negociação
06:19:05
Volume (24h)
$ 7.690.432
Tamanho da Última Negociação
0,058548
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 17,08
Capitalização de Mercado Totalmente Diluída
US$ 3.598.756.000
Data de Gênese
29/07/2015
Variação Diária 16,48-17,08
Variação de 52 Semanas 12,69-41,75
Oferta em Circulação 150.738.581 / 210.700.000
71.54%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
17.07Binance81685.64/cdn/crypto/logos/exchanges/BINA.png$ 1.373.928,261750054756ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT55.5193471626Recentemente
17.08OKX34469.530312/cdn/crypto/logos/exchanges/OKEX.png$ 579.778,701750054733ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT23.4279344561Recentemente
17Gate.io8180.5359/cdn/crypto/logos/exchanges/GATE.png$ 137.620,311750053461ETC/USDThttps://gate.io/trade/ETC_USDTUSDT3https://gate.io/trade/ETC_USDT5.5600716675322 mins atrás
17.08Coinbase7714.8501364/cdn/crypto/logos/exchanges/GDAX.pngUS$ 129.586,361750054723ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD4https://pro.coinbase.com/trade/ETC-USD5.24355863565Recentemente
17.09EXMO3121.35/cdn/crypto/logos/exchanges/EXMO.pngUS$ 52.947,151750054755ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD5https://exmo.com/en/trade#?pair=ETC_USD2.12149056145Recentemente
0.00016Binance2391.34/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3792391750054742ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC6https://www.binance.com/en/trade/ETC_BTC1.62532405505Recentemente
17.04DigiFinex2353.96/cdn/crypto/logos/exchanges/DGFX.png$ 39.481,721750054290ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETC1.599917959238 mins atrás
17.02Kucoin1882.878685/cdn/crypto/logos/exchanges/KUCN.png$ 31.542,611750053899ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT8https://trade.kucoin.com/ETC-USDT1.2797377284114 mins atrás
17.03LBank1030.6219/cdn/crypto/logos/exchanges/LBNK.png$ 17.286,111750054117ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT9https://www.lbank.info/exchange/etc/usdt0.70048364754811 mins atrás
20.56Crypto.com994.44/cdn/crypto/logos/exchanges/CRTO.png$ 20.126,751741217808ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT10https://crypto.com/exchange/trade/ETC_USDT0.6758918653563 meses atrás
14.78Coinbase741.45162124/cdn/crypto/logos/exchanges/GDAX.png€ 10.874,821750054733ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR11https://pro.coinbase.com/trade/ETC-EUR0.503943042668Recentemente
0.006518Gate.io546.201/cdn/crypto/logos/exchanges/GATE.pngETH 3,571750053462ETC/ETHhttps://gate.io/trade/ETC_ETHETH12https://gate.io/trade/ETC_ETH0.37123688985722 mins atrás
17.06Bitfinex490.30983724/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8.175,251750054754ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD13https://www.bitfinex.com/t/ETC:USD0.333249296583Recentemente
0.00652Binance394.58/cdn/crypto/logos/exchanges/BINA.pngETH 2,581750054722ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH14https://www.binance.com/en/trade/ETC_ETH0.268184518153Recentemente
0.0001597DigiFinex333.49/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0526321750054046ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC15https://www.digifinex.com/en-ww/trade/BTC/ETC0.22666342683112 mins atrás
17.05Kraken188.30328107/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.148,171750054481ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD16https://trade.kraken.com/markets/kraken/ETC/USD0.127984248316Recentemente
16.85LATOKEN112.374/cdn/crypto/logos/exchanges/LATK.png$ 1.874,941750049462ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT17https://exchange.latoken.com/exchange/ETC-USDT0.07637733043471 hora atrás
16.54HTX103.4183/cdn/crypto/logos/exchanges/HUOB.png$ 1.714,361750036773ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT18https://www.huobi.com/en-us/exchange/etc_usdt0.07029040233595 horas atrás
14.75Kraken94.79124574/cdn/crypto/logos/exchanges/KRKN.png€ 1.376,031750054480ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR19https://trade.kraken.com/markets/kraken/ETC/EUR0.0644268451617Recentemente
0.006548Kucoin63.849782/cdn/crypto/logos/exchanges/KUCN.pngETH 0,4180881750053907ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH20https://trade.kucoin.com/ETC-ETH0.043396834659214 mins atrás
0.00015894Upbit60.11791871/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0095471750054512ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.0408603960201Recentemente
16.9EXMO53.43398936/cdn/crypto/logos/exchanges/EXMO.png$ 889,941750054640ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT22https://exmo.com/en/trade#?pair=ETC_USDT0.0363175241764Recentemente
0.0001588Kucoin50.51347/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0080121750053927ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC23https://trade.kucoin.com/ETC-BTC0.034332532343714 mins atrás
0.00016Coinbase24.50136568/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0038601750054667ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC24https://pro.coinbase.com/trade/ETC-BTC0.0166528636753Recentemente
14.77Bitvavo18.96143304/cdn/crypto/logos/exchanges/BITV.png€ 276,741750054755ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR25https://account.bitvavo.com/markets/ETC-EUR0.0128875330309Recentemente
0.00015868EXMO16.8/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0026541750054756ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC26https://exmo.com/en/trade#?pair=ETC_BTC0.0114184700314Recentemente
0.006542Kraken11.07947693/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0723071750054479ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH27https://trade.kraken.com/markets/kraken/ETC/ETH0.00753039733859Recentemente
0.00015837Bitfinex0.32176052/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0000511750054735ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC28https://www.bitfinex.com/t/ETC:BTC0.000218691241363Recentemente
12.56Coinbase0.27874923/cdn/crypto/logos/exchanges/GDAX.png£ 3,501750054696ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP29https://pro.coinbase.com/trade/ETC-GBP0.000189457721965Recentemente
0.0001584HitBTC0.12/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000191750054571ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC30https://hitbtc.com/ETC-to-BTC8.15605002239E-5Recentemente
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750032133ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC31https://www.lbank.info/exchange/etc/btc06 horas atrás
16.72HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750032121ETC/USDhttps://hitbtc.com/ETC-to-USDUSD32https://hitbtc.com/ETC-to-USD06 horas atrás
0.0001834LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC33https://exchange.latoken.com/exchange/ETC-BTC06 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC34https://www.southxchange.com/Market/Book/ETC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT35https://www.southxchange.com/Market/Book/ETC/USDT0-
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750032133ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH36https://www.lbank.info/exchange/etc/eth06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD37https://bittrex.com/Market/Index?MarketName=USD-ETC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC38https://account.bitvavo.com/markets/ETC-BTC0-
0.0067898HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750054688ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH39https://hitbtc.com/ETC-to-ETH0Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC40https://crypto.com/exchange/trade/ETC_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH41https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750032122ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH42https://www.digifinex.com/en-ww/trade/ETH/ETC06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT43https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750032125ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT44https://www.bibox.com/en/exchange/basic/ETC_USDT06 horas atrás
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750032125ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH45https://www.bibox.com/en/exchange/basic/ETC_ETH06 horas atrás
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT46https://tidex.com/exchange/ETC/USDT04 meses atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH47https://poloniex.com/exchange#ETH_ETC0-
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC48https://tidex.com/exchange/ETC/BTC04 meses atrás
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH49https://tidex.com/exchange/ETC/ETH04 meses atrás
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001750032137ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR50https://www.binance.com/en/trade/ETC_EUR06 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT51https://poloniex.com/exchange#USDT_ETC0-
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750032127ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH52https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC06 horas atrás
17.18Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750052293ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT53https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC041 mins atrás
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750032128ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC54https://www.huobi.com/en-us/exchange/etc_btc06 horas atrás
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750032125ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC55https://www.bibox.com/en/exchange/basic/ETC_BTC06 horas atrás
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750032127ETC/BTChttps://gate.io/trade/ETC_BTCBTC56https://gate.io/trade/ETC_BTC06 horas atrás
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750032129ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH57https://www.okx.com/trade-spot/ETC-ETH06 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC58https://poloniex.com/exchange#BTC_ETC0-
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750032138ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC59https://www.okx.com/trade-spot/ETC-BTC06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC60https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
116.930.150.8860011813351618.7350327.5204192CX
418.64-1.56-8.369098712451620.1559501.1772508CX
1217.8-0.72-4.0449438202212.6920.9991766.870036CX
2633.58-16.5-49.136390708812.6935.12123883.102555CX
5225.58-8.5-33.229085222812.6941.75123845.961535CX
156161.086.7512.4646.16154991.727067CX
2606.2510.83173.284.64176.72331070.588579CX

Sobre ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175003140016.680.010.0616.6316.8116.3710661
174994500016.67-0.25-1.4816.916.9116.4817852
174985860016.92-0.26-1.5116.9817.051673966
174977220017.18-0.88-4.8718.1318.1317.0245193
174968580018.06-0.42-2.2718.5818.7317.9449029
174959940018.480.593.3017.918.617.6190733
174951300017.890.955.6116.9317.9416.6364856
174942660016.94-0.29-1.6817.2217.2216.8229285
174934020017.230.492.9316.7317.416.6922432
174925380016.740.392.3916.3217.0416.2542805
174916740016.35-0.93-5.3817.2617.4816.1647767
174908100017.28-0.31-1.7617.5917.9317.1638528
174899460017.590.030.1717.5517.8317.4138422
174890820017.560.442.5717.117.5916.7844033
174882180017.120.171.0016.9317.1816.652362
174873540016.95-0.07-0.4116.9717.1316.4579559
174864900017.02-1.04-5.7618.1718.2316.8864524
174856260018.06-0.34-1.8518.519.1818.0665945
174847620018.4-0.24-1.2918.6118.861849171
174838980018.640.412.2518.251917.9449791
174830340018.23-0.11-0.6018.3818.7418.138597
174821700018.34-0.05-0.2718.4218.4717.8550789
174813060018.39-0.14-0.7618.4518.8218.3337683
174804420018.53-1.18-5.9919.6520.1518.4103010
174795780019.710.663.4619.0419.881990085
174787140019.050.623.3618.4119.318.2132226
174778500018.43-0.11-0.5918.5518.8217.9189789
174769860018.540.030.1618.6418.7917.39146927
174761220018.510.382.1018.1319.1217.6898837
174752580018.13-0.58-3.1018.7118.7517.9295625
174743940018.71-0.22-1.1618.9219.4118.56120039
174735300018.93-0.95-4.7819.8820.0718.54108573
174726660019.88-0.8-3.8720.6820.9619.67105321
174718020020.680.914.6019.7320.9918.95149697
174709380019.77-0.2-1.0019.9520.8519.26179796
174700740019.97-0.74-3.5720.4220.6919.52266334
174692100020.711.548.0319.2720.7818.93180288
174683460019.170.653.5118.5319.818.37193832
174674820018.522.2914.1116.218.6816.18273184
174666180016.23-0.05-0.3116.2116.4815.8199948
174657540016.280.271.691616.2915.684229
174648900016.01-0.01-0.0616.0416.2515.7776917
174640260016.02-0.64-3.8416.5516.7815.92115206
174631620016.66-0.53-3.0817.2517.2616.4488759
174622980017.190.321.9016.9417.3316.8980801
174614340016.870.362.1816.5217.116.4764569
174605700016.51-0.21-1.2616.7116.8916.21109291
174597060016.72-0.27-1.5916.9917.5416.64202389
174588420016.990.382.2916.5617.1116.2599871
174579780016.61-0.45-2.6417.0617.6616.56118814
174571140017.06-0.22-1.2717.3217.5316.8578828
174562500017.280.523.1016.7417.4316.57111642
174553860016.7600.0016.816.8516.1594962
174545220016.760.080.4816.6717.0716.55110862
174536580016.681.127.2015.616.7815.34133282
174527940015.56-0.51-3.1716.0216.3415.5281868
174519300016.070.110.6915.9516.115.7555739
174510660015.960.523.3715.4416.0615.4467706
174502020015.440.362.3915.1215.581551366
174493380015.080.221.4814.8615.214.7182096
174484740014.860.010.0714.8415.114.5685940
174476100014.85-0.34-2.2415.215.414.8290316
174467460015.19-0.03-0.2015.2815.8315.18141479
174458820015.22-0.33-2.1215.5215.7415.02130769
174450180015.550.382.5015.1615.815.0898595
174441540015.170.342.2914.815.2514.7470572
174432900014.83-0.46-3.0115.2715.3114.21112701
174424260015.291.258.9014.0715.5513.59150669
174415620014.04-0.5-3.4414.5214.9613.99103942
174406980014.540.352.4714.0114.7712.6944155
174398340014.19-1.63-10.3016.2216.2213.83103428
174389700015.82-0.39-2.4116.216.3815.7475316
174381060016.21-0.02-0.1216.2716.4715.7593742
174372420016.230.120.7416.0516.9115.59171279
174363780016.11-0.77-4.5616.917.2715.81280766
174355140016.880.120.7216.8117.2816.6755176
174346500016.760.311.8816.5216.9716.2379606
174337860016.45-0.12-0.7216.616.8716.2442767
174329220016.57-0.58-3.3817.1417.2516.3657939
174320580017.15-0.63-3.5417.7817.9416.8485406
174311940017.78-0.18-1.0018.0118.3117.7133144
174303300017.96-0.45-2.4418.4118.6917.7946481
174294660018.410.150.8218.3118.6718.0344340
174286020018.260.52.8217.818.4217.6663161
174277380017.760.120.6817.6317.8417.5324550
174268740017.64-0.07-0.4017.7217.9817.6259319
174260100017.71-0.12-0.6717.917.9717.5250596
174251460017.83-0.72-3.8818.5818.6317.5848036
174242820018.550.874.9217.6818.617.68166463
174234180017.68-0.17-0.9517.8217.8517.2443869
174225540017.850.362.0617.4818.1517.4896629
174216900017.49-0.49-2.7317.9418.0817.251256
174208260017.98-0.02-0.1118.0318.2417.8549229

Seu Histórico Recente

Delayed Upgrade Clock