MakerMKR

US$ 1.700,74

-4,02

(

-0,24%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 49

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.700,64

Bolsa

GDAX

Venda

US$ 1.701,40

Último Horário de Negociação

02:00:39

Volume (24h)

$ 43.586.675

Tamanho da Última Negociação

0,001022

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 1.700,74

Capitalização de Mercado Totalmente Diluída

US$ 1.710.225.027

Data de Gênese

Variação Diária 1.688,36-1.704,50

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 923.281 / 1.005.577

91.82%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1702	Binance	825.1269	/cdn/crypto/logos/exchanges/BINA.png	$ 1.399.279,26	1727488878	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	65.9612748257	Recentemente
1701.6	OKX	128.12018594	/cdn/crypto/logos/exchanges/OKEX.png	$ 217.417,30	1727488877	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	2	https://www.okx.com/trade-spot/MKR-USDT	10.2420255545	Recentemente
1697.04	DigiFinex	89.471	/cdn/crypto/logos/exchanges/DGFX.png	$ 152.187,89	1727488545	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MKR	7.15238010048	6 mins atrás
1700.74	Coinbase	80.605082	/cdn/crypto/logos/exchanges/GDAX.png	US$ 136.681,47	1727488879	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	4	https://pro.coinbase.com/trade/MKR-USD	6.44363184154	Recentemente
1699.06	Kucoin	33.8606	/cdn/crypto/logos/exchanges/KUCN.png	$ 57.488,83	1727488804	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	5	https://trade.kucoin.com/MKR-USDT	2.70684223525	Recentemente
1696.02	Gate.io	13.913362	/cdn/crypto/logos/exchanges/GATE.png	$ 23.597,59	1727487725	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	6	https://gate.io/trade/MKR_USDT	1.11224478881	19 mins atrás
1697.8	Kraken	12.06709341	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.459,03	1727488870	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	7	https://trade.kraken.com/markets/kraken/MKR/USD	0.96465266708	Recentemente
1494.27	Bitstamp	11.10957851	/cdn/crypto/logos/exchanges/BSTP.png	€ 16.569,69	1727440761	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	8	https://www.bitstamp.net/markets/mkr/eur	0.888108194383	13 horas atrás
1701.15	EXMO	9.62557847	/cdn/crypto/logos/exchanges/EXMO.png	$ 16.345,82	1727488841	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	9	https://exmo.com/en/trade#?pair=MKR_USDT	0.769476097332	Recentemente
1691.02	LATOKEN	9.6045011	/cdn/crypto/logos/exchanges/LATK.png	$ 16.298,87	1727488224	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	10	https://exchange.latoken.com/exchange/MKR-USDT	0.76779115627	11 mins atrás
0.02579	Binance	8.0929	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,208376	1727488878	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	11	https://www.binance.com/en/trade/MKR_BTC	0.646952609395	Recentemente
1700.62	HTX	7.514672	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.754,97	1727488878	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mkr_usdt	0.600728621279	Recentemente
1519.7	Bitvavo	6.20400596	/cdn/crypto/logos/exchanges/BITV.png	€ 9.424,83	1727488879	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	13	https://account.bitvavo.com/markets/MKR-EUR	0.495952976624	Recentemente
1697	LBank	5.229	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.921,41	1727488879	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	14	https://www.lbank.info/exchange/mkr/usdt	0.418010255227	Recentemente
1695.65	Gemini	3.796932	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.210,29	1727472138	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	15	https://gemini.com/?symbol=MKRUSD	0.303529645133	5 horas atrás
1703	Bitfinex	3.42074884	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.818,22	1727488877	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	16	https://www.bitfinex.com/t/MKR:USD	0.273457275899	Recentemente
0.025758	LATOKEN	0.65175	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,016793	1727488659	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	17	https://exchange.latoken.com/exchange/MKR-BTC	0.0521013929708	Recentemente
0.02574	HitBTC	0.5408	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,013944	1727488674	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	18	https://hitbtc.com/MKR-to-BTC	0.0432319651992	Recentemente
0.02567	Kucoin	0.5403	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,013871	1727488855	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	19	https://trade.kucoin.com/MKR-BTC	0.0431919948172	Recentemente
0.0257963	EXMO	0.416	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,010750	1727488840	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	20	https://exmo.com/en/trade#?pair=MKR_BTC	0.0332553578455	Recentemente
0.02551709	Upbit	0.39342627	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010123	1727488701	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0.0314507966218	Recentemente
0.02587	Coinbase	0.322515	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,008335	1727488877	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	22	https://pro.coinbase.com/trade/MKR-BTC	0.0257820955182	Recentemente
1694.93	Crypto.com	0.1196	/cdn/crypto/logos/exchanges/CRTO.png	$ 203,11	1727488287	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	23	https://crypto.com/exchange/trade/MKR_USDT	0.0095609153806	10 mins atrás
0.6293	Kucoin	0.089	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,056024	1727487980	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	24	https://trade.kucoin.com/MKR-ETH	0.00711472800061	15 mins atrás
1655.29	Bitstamp	0.04973603	/cdn/crypto/logos/exchanges/BSTP.png	US$ 81,81	1727440761	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	25	https://www.bitstamp.net/markets/mkr/usd	0.0039759362391	13 horas atrás
0.6266	Gate.io	0.04098	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,025736	1727487725	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	26	https://gate.io/trade/MKR_ETH	0.00327597251084	19 mins atrás
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1727481727	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	27	https://www.bitstamp.net/markets/mkr/btc	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727481721	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	31	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	2 horas atrás
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727481732	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	2 horas atrás
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727481726	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	2 horas atrás
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727488834	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	Recentemente
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727481732	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	35	https://www.huobi.com/en-us/exchange/mkr_eth	0	2 horas atrás
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727481749	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	36	https://www.okx.com/trade-spot/MKR-ETH	0	2 horas atrás
1997.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727488878	MKR/USD	https://cex.io/mkr-usd	USD	37	https://cex.io/mkr-usd	0	Recentemente
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727481730	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	38	https://www.okx.com/trade-spot/MKR-BTC	0	2 horas atrás
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727488836	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	Recentemente
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	40	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.59167	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727488592	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	42	https://hitbtc.com/MKR-to-ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	43	https://poloniex.com/exchange#BTC_MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481723	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	45	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727481722	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	46	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	2 horas atrás
1703.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727481720	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727481000	1703.8	99.13	6.18	1605.9	1721.47	1599.36	2522
1727394600	1604.67	58.16	3.76	1550.9	1614.82	1523.73	1285
1727308200	1546.51	-47.22	-2.96	1592.96	1611.26	1540.92	1238
1727221800	1593.73	-38.37	-2.35	1637.67	1641.09	1558.01	1954
1727135400	1632.1	48.97	3.09	1586.15	1656.47	1550.05	2259
1727049000	1583.13	-5.27	-0.33	1588.31	1632.61	1536.05	2301
1726962600	1588.4	75.86	5.02	1518.51	1588.91	1480.26	1326
1726876200	1512.54	-11.25	-0.74	1522.4	1588.63	1501.53	1873
1726789800	1523.79	17.17	1.14	1522.6	1588.78	1509.93	1524
1726703400	1506.62	9.41	0.63	1496.28	1512.61	1431.81	881
1726617000	1497.21	-27.92	-1.83	1523.56	1568.05	1479.17	838
1726530600	1525.13	-13.19	-0.86	1538.91	1585.17	1497.41	606
1726444200	1538.32	-64.75	-4.04	1602.3	1620.95	1521.93	505
1726357800	1603.07	-30.68	-1.88	1635.91	1668.77	1578.26	1025
1726271400	1633.75	11.87	0.73	1621.14	1641.03	1588.9	643
1726185000	1621.88	23.66	1.48	1591.93	1632.26	1591.77	768
1726098600	1598.22	-8.08	-0.50	1605.38	1608.83	1525.5	1344
1726012200	1606.3	-4.94	-0.31	1608.25	1616.61	1571.87	990
1725925800	1611.24	69.36	4.50	1543.15	1674.08	1525.92	2402
1725839400	1541.88	3.69	0.24	1541.65	1573.8	1504.08	931
1725753000	1538.19	8.51	0.56	1530.3	1563.46	1522.73	521
1725666600	1529.68	-97.65	-6.00	1623.85	1652.25	1486.93	1595
1725580200	1627.33	-43.25	-2.59	1671.82	1686.93	1611.86	1381
1725493800	1670.58	-9.13	-0.54	1680.08	1706.51	1609	2492
1725407400	1679.71	-77.53	-4.41	1756.64	1774.54	1667.67	1583
1725321000	1757.24	69.37	4.11	1686.18	1777.28	1681.56	2466
1725234600	1687.87	-65.85	-3.75	1755.27	1762.85	1666.14	1008
1725148200	1753.72	-17.24	-0.97	1764.55	1773.37	1742.05	895
1725061800	1770.96	-5.04	-0.28	1777.67	1796.21	1707.01	1783
1724975400	1776	-45.84	-2.52	1813.16	1974.79	1760	3652
1724889000	1821.84	-154.75	-7.83	1956.64	1961.03	1784.81	6359
1724802600	1976.59	-106.21	-5.10	2086.37	2174.7	1926.14	4243
1724716200	2082.8	-46.47	-2.18	2132.26	2149.45	2070.01	1293
1724629800	2129.27	-5.02	-0.24	2134.83	2161.29	2079.66	573
1724543400	2134.29	-48.63	-2.23	2176.85	2202.78	2102.77	1840
1724457000	2182.92	156.32	7.71	2023.15	2195.82	2021.21	2484
1724370600	2026.6	-2.17	-0.11	2025.29	2056.93	1992.2	556
1724284200	2028.77	86.05	4.43	1937.72	2059.5	1914.26	1395
1724197800	1942.72	-17.24	-0.88	1958.96	1986.71	1910	1228
1724111400	1959.96	23.27	1.20	1930.85	1961.1	1893.94	999
1724025000	1936.69	-17.31	-0.89	1954.3	1989.72	1934.53	559
1723938600	1954	-24.83	-1.25	1974.6	1980.34	1935.09	1627
1723852200	1978.83	17.65	0.90	1960.48	1998.78	1935.1	2085
1723765800	1961.18	-98.56	-4.79	2056.24	2066.91	1943.76	1111
1723679400	2059.74	-72.26	-3.39	2140.76	2161.4	2023.57	1098
1723593000	2132	108.57	5.37	2016.05	2160.81	1971.13	1662
1723506600	2023.43	132.96	7.03	1889.28	2033.18	1867.67	789
1723420200	1890.47	-81.63	-4.14	1974.09	2029.5	1876.63	1222
1723333800	1972.1	-27.59	-1.38	2003.1	2028.66	1949.13	948
1723247400	1999.69	-51.32	-2.50	2049.4	2086.18	1978.41	1463
1723161000	2051.01	254.6	14.17	1804.91	2068.07	1777.52	2872
1723074600	1796.41	-60.93	-3.28	1861.67	1927.87	1754.39	3894
1722988200	1857.34	-61.09	-3.18	1903.64	2031.14	1846.95	3870
1722901800	1918.43	-253.16	-11.66	1957	2179.52	1720.97	6359
1722815400	2171.59	-147.1	-6.34	2310.22	2310.22	2092.01	1817
1722729000	2318.69	-112.54	-4.63	2433.42	2437.23	2303.55	941
1722642600	2431.23	-314.53	-11.46	2737.66	2741.29	2423.74	4644
1722556200	2745.76	-59.44	-2.12	2806.04	2813.19	2637.53	2920
1722469800	2805.2	20.35	0.73	2773.68	2905.83	2755.6	1301
1722383400	2784.85	-29.14	-1.04	2823.87	2858.92	2737.11	1201
1722297000	2813.99	177.07	6.72	2638.5	2843.78	2629.29	1811
1722210600	2636.92	-14.62	-0.55	2631.49	2687.58	2578.36	665
1722124200	2651.54	-4.35	-0.16	2642.61	2683.08	2558	1440
1722037800	2655.89	10.67	0.40	2636.85	2784.32	2633.68	1642
1721951400	2645.22	-60.66	-2.24	2711.54	2734.71	2577.62	2292
1721865000	2705.88	-116.07	-4.11	2816.01	2833.22	2655	1328
1721778600	2821.95	125.96	4.67	2686.52	2855.38	2658.14	1693
1721692200	2695.99	-182.76	-6.35	2884.78	2960.99	2683.67	1880
1721605800	2878.75	70.73	2.52	2816.48	2929.5	2717.62	1361
1721519400	2808.02	-22.12	-0.78	2829.55	2841.84	2758.63	1121
1721433000	2830.14	9.83	0.35	2810.35	2860.9	2711.12	2291
1721346600	2820.31	-39.96	-1.40	2864.73	3021.45	2748.86	2162
1721260200	2860.27	-184.21	-6.05	3054.42	3125.55	2817.59	3749
1721173800	3044.48	125.15	4.29	2929.58	3050.3	2860.59	6192
1721087400	2919.33	126.75	4.54	2782.67	2968.59	2772.04	7716
1721001000	2792.58	88.97	3.29	2713.76	2869.7	2671.85	3160
1720914600	2703.61	189.43	7.53	2519.34	2738.14	2516.04	3706
1720828200	2514.18	136.45	5.74	2395.52	2551.31	2361.33	4363
1720741800	2377.73	82.89	3.61	2290.93	2400.55	2243.74	4844
1720655400	2294.84	-3.76	-0.16	2289.28	2330.97	2228.19	1478
1720569000	2298.6	100.06	4.55	2200.76	2308.72	2196.07	1358
1720482600	2198.54	85.62	4.05	2122.1	2224.05	2036.08	1599
1720396200	2112.92	-230.34	-9.83	2354.06	2354.06	2112	1768
1720309800	2343.26	118.26	5.32	2224.25	2355.44	2206.65	706
1720223400	2225	-5.29	-0.24	2211.46	2242.1	1900.2	4465
1720137000	2230.29	-90.42	-3.90	2314.43	2327.76	2201	1618
1720050600	2320.71	-235.71	-9.22	2559.28	2564.11	2297.36	1946
1719964200	2556.42	-4.98	-0.19	2558.77	2592.79	2527.17	1788
1719877800	2561.4	37.47	1.48	2957.5	2957.5	2421.39	1480
1719791400	2523.93	97.21	4.01	2430.51	2544.25	2426.9	672
1719705000	2426.72	-88.62	-3.52	2527.86	2564.11	2399.07	2854
1719618600	2515.34	-82.67	-3.18	2591.85	2655.05	2500	4220