MarlinPOND

US$ 0,01314

-0,00058

(

-4,23%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 228

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0131

Bolsa

GDAX

Venda

US$ 0,01315

Último Horário de Negociação

12:55:21

Volume (24h)

$ 2.250.678

Tamanho da Última Negociação

25.000,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,01314

Capitalização de Mercado Totalmente Diluída

US$ 131.400.000

Data de Gênese

15/12/2020

Variação Diária 0,013-0,0139

Variação de 52 Semanas 0,007552-0,04359

Oferta em Circulação 8.087.375.977 / 10.000.000.000

80.87%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0131	Binance	81217333	/cdn/crypto/logos/exchanges/BINA.png	$ 1.082.968,16	1727269527	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	1	https://www.binance.com/en/trade/POND_USDT	78.3229009666	Recentemente
0.01313	LBank	14051599	/cdn/crypto/logos/exchanges/LBNK.png	$ 191.428,62	1727269526	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	2	https://www.lbank.info/exchange/pond/usdt	13.5508266062	Recentemente
2.1E-7	Binance	2613737	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,548945	1727269501	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	3	https://www.binance.com/en/trade/POND_BTC	2.52058836017	Recentemente
0.01314	Coinbase	2116075	/cdn/crypto/logos/exchanges/GDAX.png	US$ 28.446,39	1727269456	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	4	https://pro.coinbase.com/trade/POND-USD	2.04066209196	Recentemente
0.011765	Bitvavo	1078340.42262	/cdn/crypto/logos/exchanges/BITV.png	€ 12.943,46	1727269526	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	5	https://account.bitvavo.com/markets/POND-EUR	1.03991041086	Recentemente
0.013138	Kucoin	984653.2088	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.017,00	1727268809	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	6	https://trade.kucoin.com/POND-USDT	0.949562032027	12 mins atrás
0.01313	LATOKEN	801805.31	/cdn/crypto/logos/exchanges/LATK.png	$ 10.885,41	1727269089	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	7	https://exchange.latoken.com/exchange/POND-USDT	0.773230486276	7 mins atrás
0.01316	Gate.io	385445.7	/cdn/crypto/logos/exchanges/GATE.png	$ 5.168,32	1727268199	POND/USDT	https://gate.io/trade/POND_USDT	USDT	8	https://gate.io/trade/POND_USDT	0.37170914476	22 mins atrás
0.013055	Kraken	273416.253075	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.660,06	1727269023	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	9	https://trade.kraken.com/markets/kraken/POND/USD	0.263672215292	8 mins atrás
2.0E-7	Kucoin	155180.9867	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,032548	1727265165	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	10	https://trade.kucoin.com/POND-BTC	0.149650630035	1 hora atrás
1.0E-7	HitBTC	8923.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001018	1727266053	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	11	https://hitbtc.com/POND-to-BTC	0.00860519404035	58 mins atrás
5.06E-6	Gate.io	5762.773	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,029718	1727268200	POND/ETH	https://gate.io/trade/POND_ETH	ETH	12	https://gate.io/trade/POND_ETH	0.0055573986771	22 mins atrás
0.013958	HTX	3239.92806992	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,59	1727248694	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	13	https://www.huobi.com/en-us/exchange/pond_usdt	0.00312446316551	6 horas atrás
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1727222528	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	14	https://pro.coinbase.com/trade/POND-USDT	0	13 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POND/USDT	https://crypto.com/exchange/trade/POND_USDT	USDT	15	https://crypto.com/exchange/trade/POND_USDT	0	-
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727222521	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	16	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	13 horas atrás
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727222537	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	17	https://www.huobi.com/en-us/exchange/pond_btc	0	13 horas atrás
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727222537	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	18	https://www.huobi.com/en-us/exchange/pond_eth	0	13 horas atrás
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727269116	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/POND_USDT	0	7 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POND/ETH	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	20	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	21	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727222522	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	22	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	13 horas atrás
0.01434	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727222520	POND/USD	https://hitbtc.com/POND-to-USD	USD	23	https://hitbtc.com/POND-to-USD	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.012305	0.000835	6.78585940675	0.012024	0.01424	3377310.4708	CX
4	0.01378	-0.00064	-4.64441219158	0.011551	0.0146	2723012.85215	CX
12	0.0201	-0.00696	-34.6268656716	0.010002	0.02031	3662109.22959	CX
26	0.0331	-0.01996	-60.3021148036	0.010002	0.037627	5753132.2019	CX
52	0.00831	0.00483	58.1227436823	0.007552	0.04359	9778108.19155	CX
156	0.08628423	-0.07314423	-84.7712612142	0.005825	0.12396522	17336057.3499	CX
260	0.0578448	-0.0447048	-77.284042818	0.005825	0.30254307	17810015.0746	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727221800	0.01365	-0.00044	-3.12	0.01409	0.01416	0.01343	4945434
1727135400	0.01409	0.00031	2.25	0.014142	0.01424	0.0134	3698143
1727049000	0.01378	-0.00037	-2.61	0.01421	0.01421	0.013596	2678899
1726962600	0.01415	0.00041	2.98	0.01374	0.01416	0.013483	1328164
1726876200	0.01374	0.00035	2.61	0.01335	0.014141	0.013139	5004282
1726789800	0.01339	0.00087	6.95	0.01264	0.01353	0.012404	2405892
1726703400	0.01252	0.000215	1.75	0.012305	0.012935	0.012024	3580356
1726617000	0.012305	0.000367	3.07	0.01198	0.01241	0.011765	812264
1726530600	0.011938	-0.000502	-4.04	0.01241	0.013596	0.011851	871221
1726444200	0.01244	-0.0005	-3.86	0.01294	0.013096	0.01244	1700384
1726357800	0.01294	8.4E-5	0.65	0.01287	0.013446	0.01278	1536219
1726271400	0.012856	0.000176	1.39	0.01293	0.013251	0.01262	2027839
1726185000	0.01268	0.000465	3.81	0.012546	0.01275	0.012026	2240282
1726098600	0.012215	-0.000845	-6.47	0.01311	0.013352	0.012215	4397181
1726012200	0.01306	0.00062	4.98	0.01244	0.0132	0.01214	6518016
1725925800	0.01244	0.00042	3.49	0.01207	0.012812	0.011904	5274992
1725839400	0.01202	0.00016	1.35	0.01186	0.012541	0.011554	1411223
1725753000	0.01186	-1.0E-5	-0.08	0.01189	0.012303	0.011559	764013
1725666600	0.01187	-0.00047	-3.81	0.0124	0.012559	0.011551	2681887
1725580200	0.01234	-0.00124	-9.13	0.01353	0.01364	0.012177	5489791
1725493800	0.01358	0.00035	2.65	0.01323	0.013628	0.012529	792410
1725407400	0.01323	-0.00067	-4.82	0.0139	0.014197	0.01322	2376367
1725321000	0.0139	0.00102	7.92	0.01287	0.014142	0.01255	5758307
1725234600	0.01288	-0.00067	-4.94	0.01361	0.01401	0.01288	2010224
1725148200	0.01355	-0.00022	-1.60	0.01378	0.014	0.012924	1706292
1725061800	0.01377	-0.0001	-0.72	0.0139	0.014091	0.01334	1912565
1724975400	0.01387	0	0.00	0.01387	0.0146	0.01387	920349
1724889000	0.01387	0.000275	2.02	0.01378	0.014451	0.01356	1401350
1724802600	0.013595	-0.001495	-9.91	0.01509	0.01557	0.013595	10391661
1724716200	0.01509	-0.00043	-2.77	0.015672	0.01611	0.01509	2150198
1724629800	0.01552	-0.00026	-1.65	0.0158	0.016	0.015062	817853
1724543400	0.01578	0.00022	1.41	0.01555	0.0166	0.01534	5335064
1724457000	0.01556	0.00075	5.06	0.01481	0.016	0.014556	3516270
1724370600	0.01481	6.1E-5	0.41	0.01464	0.01496	0.01461	2450122
1724284200	0.014749	0.000209	1.44	0.014779	0.014991	0.014018	2132453
1724197800	0.01454	0.0003	2.11	0.01428	0.015378	0.014109	10437302
1724111400	0.01424	0.0007	5.17	0.01337	0.01439	0.013142	8731710
1724025000	0.01354	0.00072	5.62	0.01283	0.014142	0.012457	3528154
1723938600	0.01282	0.0007	5.78	0.01212	0.01368	0.011937	9786128
1723852200	0.01212	0.00035	2.97	0.01168	0.01222	0.01126	5678043
1723765800	0.01177	-0.00083	-6.59	0.0126	0.01286	0.011543	5013703
1723679400	0.0126	-0.00042	-3.23	0.01305	0.013628	0.01252	1467830
1723593000	0.01302	-0.00013	-0.99	0.01319	0.01329	0.01229	2647923
1723506600	0.01315	0.00077	6.22	0.01232	0.0135	0.012	8770460
1723420200	0.01238	-0.00052	-4.03	0.01272	0.01553	0.01235	20713316
1723333800	0.0129	0.00019	1.49	0.0127	0.013083	0.012545	3436446
1723247400	0.01271	-0.00018	-1.40	0.01276	0.01288	0.012419	828506
1723161000	0.01289	0.00145	12.67	0.01144	0.01315	0.01131	5333517
1723074600	0.01144	-0.00013	-1.12	0.0116	0.012304	0.010914	8190775
1722988200	0.01157	0.00051	4.61	0.01089	0.011924	0.01089	4071389
1722901800	0.01106	-0.00099	-8.22	0.01276	0.013083	0.010002	8284917
1722815400	0.01205	-0.00071	-5.56	0.01276	0.013083	0.01176	2725413
1722729000	0.01276	-0.00066	-4.92	0.01342	0.013908	0.01253	2223225
1722642600	0.01342	-0.00084	-5.89	0.01426	0.01428	0.0133	2068568
1722556200	0.01426	-0.00061	-4.10	0.01487	0.014998	0.01379	2073716
1722469800	0.01487	-0.00089	-5.65	0.01576	0.0159	0.01487	3810879
1722383400	0.01576	-0.00077	-4.66	0.01653	0.01688	0.01571	1969207
1722297000	0.01653	-0.00014	-0.84	0.016707	0.01716	0.01649	6981858
1722210600	0.01667	0.000328	2.01	0.01665	0.017024	0.016096	1880807
1722124200	0.016342	-0.000548	-3.24	0.01689	0.017163	0.016342	1386567
1722037800	0.01689	0.00014	0.84	0.01675	0.017014	0.01599	3558042
1721951400	0.01675	0.00028	1.70	0.01635	0.01676	0.01567	7240394
1721865000	0.01647	-0.00167	-9.21	0.01814	0.01817	0.01631	7065346
1721778600	0.01814	-9.0E-5	-0.49	0.01823	0.01872	0.01787	1038489
1721692200	0.01823	-0.00136	-6.94	0.01955	0.01961	0.01815	1467758
1721605800	0.01959	0.00052	2.73	0.01901	0.019598	0.01879	1286977
1721519400	0.01907	3.0E-5	0.16	0.01911	0.01934	0.018698	1257924
1721433000	0.01904	8.0E-5	0.42	0.01896	0.01927	0.01846	1366009
1721346600	0.01896	0.00031	1.66	0.01856	0.01948	0.01846	2188445
1721260200	0.01865	0.00026	1.41	0.0184	0.01924	0.0184	3265701
1721173800	0.01839	-0.00043	-2.28	0.01882	0.018888	0.01789	2276337
1721087400	0.01882	0.00025	1.35	0.01843	0.01897	0.018334	5954643
1721001000	0.01857	0.00076	4.27	0.01781	0.01863	0.017609	1246823
1720914600	0.01781	0.00063	3.67	0.01724	0.01788	0.016417	4248646
1720828200	0.01718	0.00014	0.82	0.01704	0.01725	0.0167	972890
1720741800	0.01704	-6.0E-5	-0.35	0.0171	0.01756	0.01697	1958567
1720655400	0.0171	-1.0E-5	-0.06	0.0173	0.017752	0.017	4892993
1720569000	0.01711	0.00072	4.39	0.01632	0.01723	0.016141	1870704
1720482600	0.01639	0.00064	4.06	0.01574	0.01671	0.01512	1281428
1720396200	0.01575	-0.00101	-6.03	0.01671	0.01671	0.01575	1573968
1720309800	0.01676	0.00078	4.88	0.0159	0.01691	0.015094	2788600
1720223400	0.01598	-0.00109	-6.39	0.01706	0.017263	0.015	9086104
1720137000	0.01707	-0.00185	-9.78	0.01894	0.01904	0.01705	2189372
1720050600	0.01892	-0.00125	-6.20	0.0201	0.02031	0.01887	2462649
1719964200	0.02017	0.00018	0.90	0.01999	0.02075	0.019762	3302559
1719877800	0.01999	-6.0E-5	-0.30	0.01981	0.020384	0.01919	3601899
1719791400	0.02005	0.0002	1.01	0.01993	0.021686	0.0197	6128533
1719705000	0.01985	-0.00011	-0.55	0.02	0.020063	0.01948	4414117
1719618600	0.01996	0.0001	0.50	0.01981	0.020065	0.01919	3174701
1719532200	0.01986	0.001442	7.83	0.018418	0.02032	0.018132	4427753
1719445800	0.018418	-0.000142	-0.77	0.01888	0.019467	0.017063	22771774
1719359400	0.01856	6.0E-5	0.32	0.01864	0.01925	0.018093	3704365