Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 1309
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 100833768 | 0.001495 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 150.746,00 | POND/USDT | /cripto/Marlin-POND | 1 | /cripto/Marlin-POND | 84.0768054788 | 16 horas atrás |
| Coinbase | 12055517 | 0.001495 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 18.022,00 | POND/USD | /cripto/Marlin-POND | 2 | /cripto/Marlin-POND | 10.0520825301 | 16 horas atrás |
| Kraken | 2710220.38242 | 0.0014955 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 4.053,00 | POND/USD | /cripto/Marlin-POND | 3 | /cripto/Marlin-POND | 2.25982502109 | 16 horas atrás |
| KuCoin | 2241452.7606 | 0.001496 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 3.353,00 | POND/USDT | /cripto/Marlin-POND | 4 | /cripto/Marlin-POND | 1.86895909456 | 16 horas atrás |
| Crypto.com | 1047200 | 0.0014965 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 1.567,00 | POND/USD | /cripto/Marlin-POND | 5 | /cripto/Marlin-POND | 0.873172077606 | 16 horas atrás |
| Bitvavo | 542623.394 | 0.0013104 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 711,00 | POND/EUR | /cripto/Marlin-POND | 6 | /cripto/Marlin-POND | 0.452448048411 | 16 horas atrás |
| LATOKEN | 401314.46 | 0.001482 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 594,00 | POND/USDT | /cripto/Marlin-POND | 7 | /cripto/Marlin-POND | 0.334622403372 | 16 horas atrás |
| Gate | 98445.4 | 0.001496 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 147,00 | POND/USDT | /cripto/Marlin-POND | 8 | /cripto/Marlin-POND | 0.0820853461122 | 16 horas atrás |
| HitBTC | 0 | 0.0014875 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0,00000000 | POND/USDT | /cripto/Marlin-POND | 9 | /cripto/Marlin-POND | 0 | 16 horas atrás |
| Kraken | 0 | 0.001307 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 0,00000000 | POND/EUR | /cripto/Marlin-POND | 10 | /cripto/Marlin-POND | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00168 | -0.00025 | -14.880952381 | 0.0014 | 0.00178 | 13192558.1429 | CX |
| 4 | 0.0024 | -0.00097 | -40.4166666667 | 0.0014 | 0.00299 | 98294980.4286 | CX |
| 12 | 0.00211 | -0.00068 | -32.2274881517 | 0.00135 | 0.00347 | 40261032.0924 | CX |
| 26 | 0.00393 | -0.0025 | -63.6132315522 | 0.00135 | 0.0049 | 19348732.3353 | CX |
| 52 | 0.00697 | -0.00554 | -79.4835007174 | 0.00135 | 0.01288 | 13174246.1491 | CX |
| 156 | 0.00746 | -0.00603 | -80.8310991957 | 0.00135 | 0.04359 | 14760288.7455 | CX |
| 260 | 0.0599501 | -0.0585201 | -97.6146828779 | 0.00135 | 0.17662683 | 18191711.0029 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.00146 | -1.0E-5 | -0.68 | 0.00147 | 0.00162 | 0.00145 | 37837410 |
| 1782085800 | 0.00147 | -0.000144 | -8.92 | 0.001614 | 0.00175 | 0.0014 | 27872026 |
| 1781999400 | 0.001614 | 4.0E-6 | 0.25 | 0.00161 | 0.001637 | 0.001594 | 692610 |
| 1781913000 | 0.00161 | -1.0E-5 | -0.62 | 0.0016 | 0.00164 | 0.00159 | 4265308 |
| 1781826600 | 0.00162 | -7.0E-5 | -4.14 | 0.00169 | 0.00173 | 0.00156 | 9948141 |
| 1781740200 | 0.00169 | -5.0E-5 | -2.87 | 0.00173 | 0.00174 | 0.00168 | 3521901 |
| 1781653800 | 0.00174 | 6.0E-5 | 3.57 | 0.00168 | 0.00178 | 0.00168 | 8210511 |
| 1781567400 | 0.00168 | 6.0E-5 | 3.70 | 0.00162 | 0.00176 | 0.00162 | 16077666 |
| 1781481000 | 0.00162 | 2.0E-5 | 1.25 | 0.00161 | 0.00167 | 0.00156 | 15253130 |
| 1781394600 | 0.0016 | -0.00013 | -7.51 | 0.00172 | 0.00184 | 0.00155 | 27725469 |
| 1781308200 | 0.00173 | -3.0E-5 | -1.70 | 0.00176 | 0.00187 | 0.00169 | 16223436 |
| 1781221800 | 0.00176 | 0 | 0.00 | 0.00176 | 0.00178 | 0.00172 | 9262996 |
| 1781135400 | 0.00176 | 2.0E-5 | 1.15 | 0.00174 | 0.00182 | 0.0017 | 9432000 |
| 1781049000 | 0.00174 | -0.00012 | -6.45 | 0.00186 | 0.00199 | 0.00169 | 32429264 |
| 1780962600 | 0.00186 | 0.0001 | 5.68 | 0.00176 | 0.00207 | 0.00173 | 66582241 |
| 1780876200 | 0.00176 | -0.00012 | -6.38 | 0.00189 | 0.00192 | 0.00161 | 62916295 |
| 1780789800 | 0.00188 | -0.00031 | -14.16 | 0.00221 | 0.00276 | 0.0018 | 276272782 |
| 1780703400 | 0.00219 | 0.00041 | 23.03 | 0.00179 | 0.00248 | 0.00178 | 332198315 |
| 1780617000 | 0.00178 | 0.00016 | 9.88 | 0.00162 | 0.0022 | 0.00158 | 344383655 |
| 1780530600 | 0.00162 | 1.0E-5 | 0.62 | 0.00162 | 0.00183 | 0.00156 | 57173592 |
| 1780444200 | 0.00161 | -0.00022 | -12.02 | 0.00186 | 0.00194 | 0.00158 | 161406067 |
| 1780357800 | 0.00183 | 0.00039 | 27.08 | 0.00145 | 0.0028 | 0.00142 | 515968193 |
| 1780271400 | 0.00144 | -7.0E-5 | -4.64 | 0.00151 | 0.00153 | 0.00141 | 21313437 |
| 1780185000 | 0.00151 | -9.0E-5 | -5.63 | 0.0016 | 0.00194 | 0.0015 | 61335853 |
| 1780098600 | 0.0016 | -1.0E-5 | -0.62 | 0.00162 | 0.00179 | 0.00155 | 64049702 |
| 1780012200 | 0.00161 | -0.00055 | -25.46 | 0.00216 | 0.00216 | 0.00157 | 63444125 |
| 1779925800 | 0.00216 | 0.00021 | 10.77 | 0.00195 | 0.00216 | 0.00183 | 68202419 |
| 1779839400 | 0.00195 | -0.00046 | -19.09 | 0.0024 | 0.00299 | 0.00183 | 438260908 |
| 1779753000 | 0.00241 | 0.00103 | 74.64 | 0.00138 | 0.00347 | 0.00138 | 405938437 |
| 1779666600 | 0.00138 | -5.0E-5 | -3.50 | 0.00143 | 0.00143 | 0.00138 | 1360459 |
| 1779580200 | 0.00143 | 6.0E-5 | 4.38 | 0.00137 | 0.00145 | 0.00135 | 4078546 |
| 1779493800 | 0.00137 | -0.000139 | -9.21 | 0.001528 | 0.00156 | 0.00135 | 15439092 |
| 1779407400 | 0.001509 | 4.5E-5 | 3.07 | 0.001464 | 0.001509 | 0.00142 | 485668 |
| 1779321000 | 0.001464 | 4.0E-6 | 0.27 | 0.00146 | 0.001512 | 0.001444 | 238740 |
| 1779234600 | 0.00146 | -4.0E-5 | -2.67 | 0.0015 | 0.00151 | 0.00143 | 3075529 |
| 1779148200 | 0.0015 | 3.0E-5 | 2.04 | 0.00147 | 0.00151 | 0.00147 | 3196411 |
| 1779061800 | 0.00147 | -6.0E-5 | -3.92 | 0.00153 | 0.00153 | 0.00146 | 782905 |
| 1778975400 | 0.00153 | -7.0E-5 | -4.38 | 0.0016 | 0.0016 | 0.00151 | 3483404 |
| 1778889000 | 0.0016 | -0.00015 | -8.57 | 0.00175 | 0.00175 | 0.00157 | 12459425 |
| 1778802600 | 0.00175 | -3.0E-5 | -1.69 | 0.00178 | 0.00181 | 0.00175 | 2299516 |
| 1778716200 | 0.00178 | -0.0002 | -10.10 | 0.00198 | 0.00198 | 0.00175 | 7989021 |
| 1778629800 | 0.00198 | -7.0E-5 | -3.41 | 0.00205 | 0.00205 | 0.00195 | 1407638 |
| 1778543400 | 0.00205 | -1.0E-5 | -0.49 | 0.00206 | 0.00206 | 0.00199 | 1603572 |
| 1778457000 | 0.00206 | -3.0E-5 | -1.44 | 0.002083 | 0.0021 | 0.00203 | 6850864 |
| 1778370600 | 0.00209 | -6.0E-6 | -0.29 | 0.00209 | 0.002139 | 0.002081 | 1594968 |
| 1778284200 | 0.002096 | 6.0E-6 | 0.29 | 0.00209 | 0.002108 | 0.002077 | 589211 |
| 1778197800 | 0.00209 | -3.0E-5 | -1.42 | 0.00212 | 0.00218 | 0.00209 | 822733 |
| 1778111400 | 0.00212 | -2.0E-5 | -0.93 | 0.00214 | 0.0022 | 0.0021 | 3089564 |
| 1778025000 | 0.00214 | -4.0E-5 | -1.83 | 0.00218 | 0.0022 | 0.00206 | 824138 |
| 1777938600 | 0.00218 | 6.0E-5 | 2.83 | 0.00211 | 0.0022 | 0.0021 | 1291282 |
| 1777852200 | 0.00212 | 0 | 0.00 | 0.00212 | 0.00221 | 0.00203 | 8559645 |
| 1777765800 | 0.00212 | 6.0E-5 | 2.91 | 0.00206 | 0.00253 | 0.00206 | 48303134 |
| 1777679400 | 0.00206 | -5.0E-5 | -2.37 | 0.00212 | 0.00231 | 0.00205 | 26064273 |
| 1777593000 | 0.00211 | -0.00035 | -14.23 | 0.00246 | 0.00252 | 0.0018 | 27645596 |
| 1777506600 | 0.00246 | -3.0E-5 | -1.20 | 0.00249 | 0.00255 | 0.00244 | 624070 |
| 1777420200 | 0.00249 | 4.0E-5 | 1.63 | 0.00245 | 0.00251 | 0.00243 | 520264 |
| 1777333800 | 0.00245 | -5.0E-5 | -2.00 | 0.0025 | 0.00256 | 0.00245 | 3417960 |
| 1777247400 | 0.0025 | 5.0E-5 | 2.04 | 0.00244 | 0.00309 | 0.00243 | 20963983 |
| 1777161000 | 0.00245 | -1.0E-5 | -0.41 | 0.00246 | 0.0025 | 0.00242 | 269505 |
| 1777074600 | 0.00246 | 6.0E-5 | 2.50 | 0.0024 | 0.00246 | 0.0024 | 82612 |
| 1776988200 | 0.0024 | -3.0E-5 | -1.23 | 0.00243 | 0.00243 | 0.00238 | 461637 |
| 1776901800 | 0.00243 | -2.1E-5 | -0.86 | 0.002451 | 0.00249 | 0.00243 | 266637 |
| 1776815400 | 0.002451 | -1.9E-5 | -0.77 | 0.00247 | 0.002479 | 0.002335 | 770894 |
| 1776729000 | 0.00247 | 5.0E-5 | 2.07 | 0.00242 | 0.00247 | 0.00238 | 106415 |
| 1776642600 | 0.00242 | -5.0E-5 | -2.02 | 0.00247 | 0.00247 | 0.0024 | 218854 |
| 1776556200 | 0.00247 | -5.0E-5 | -1.98 | 0.00252 | 0.00258 | 0.00244 | 511413 |
| 1776469800 | 0.00252 | 0.00014 | 5.88 | 0.00238 | 0.00253 | 0.00238 | 375133 |
| 1776383400 | 0.00238 | 8.0E-5 | 3.48 | 0.0023 | 0.00238 | 0.00228 | 2630708 |
| 1776297000 | 0.0023 | 3.9E-5 | 1.72 | 0.002261 | 0.00231 | 0.002261 | 290186 |
| 1776210600 | 0.002261 | -9.0E-6 | -0.40 | 0.00228 | 0.0023 | 0.00225 | 849271 |
| 1776124200 | 0.00227 | 0.000144 | 6.77 | 0.002126 | 0.00227 | 0.002126 | 1068165 |
| 1776037800 | 0.002126 | -0.000102 | -4.58 | 0.002228 | 0.002284 | 0.002126 | 142422 |
| 1775951400 | 0.002228 | -1.4E-5 | -0.62 | 0.002242 | 0.002284 | 0.002192 | 307145 |
| 1775865000 | 0.002242 | -8.0E-6 | -0.36 | 0.00225 | 0.002374 | 0.002187 | 484712 |
| 1775778600 | 0.00225 | -1.0E-5 | -0.44 | 0.00224 | 0.00226 | 0.00222 | 47112 |
| 1775692200 | 0.00226 | -2.0E-5 | -0.88 | 0.00228 | 0.0023 | 0.00226 | 1948376 |
| 1775605800 | 0.00228 | 4.0E-5 | 1.79 | 0.00224 | 0.00228 | 0.00215 | 232651 |
| 1775519400 | 0.00224 | 3.0E-5 | 1.36 | 0.00221 | 0.00228 | 0.00221 | 457671 |
| 1775433000 | 0.00221 | -7.2E-5 | -3.16 | 0.002282 | 0.002282 | 0.00219 | 102941 |
| 1775346600 | 0.002282 | 2.9E-5 | 1.29 | 0.002253 | 0.002296 | 0.002212 | 313180 |
| 1775260200 | 0.002253 | 4.3E-5 | 1.95 | 0.00221 | 0.002287 | 0.002182 | 98430 |
| 1775173800 | 0.00221 | -1.0E-5 | -0.45 | 0.00222 | 0.00222 | 0.00213 | 612360 |
| 1775087400 | 0.00222 | 0.000133 | 6.37 | 0.002087 | 0.00224 | 0.002087 | 1959012 |
| 1775001000 | 0.002087 | -2.3E-5 | -1.09 | 0.00211 | 0.002179 | 0.002067 | 59750 |
| 1774914600 | 0.00211 | 4.0E-5 | 1.93 | 0.00207 | 0.002155 | 0.00207 | 156623 |
| 1774828200 | 0.00207 | -5.8E-5 | -2.73 | 0.002128 | 0.00213 | 0.00205 | 522576 |
| 1774741800 | 0.002128 | -1.0E-5 | -0.47 | 0.002138 | 0.002139 | 0.002109 | 176274 |
| 1774655400 | 0.002138 | -5.2E-5 | -2.37 | 0.00219 | 0.002221 | 0.002129 | 1621397 |
| 1774569000 | 0.00219 | -0.0001 | -4.37 | 0.00229 | 0.00229 | 0.00217 | 667386 |
| 1774482600 | 0.00229 | -1.2E-5 | -0.52 | 0.002302 | 0.00233 | 0.00227 | 1110181 |
| 1774396200 | 0.002302 | -8.0E-6 | -0.35 | 0.00231 | 0.002318 | 0.002205 | 33130 |
| 1774309800 | 0.00231 | 5.0E-5 | 2.21 | 0.00225 | 0.00234 | 0.00221 | 768235 |
| 1774223400 | 0.00226 | -4.0E-5 | -1.74 | 0.00228 | 0.00231 | 0.00224 | 205958 |
| 1774137000 | 0.0023 | 2.0E-5 | 0.88 | 0.00228 | 0.00233 | 0.00228 | 689662 |
|
POND/BTC 0,00000002 BTC
+0,00%
|
POND/EUR 0,001240 €
-3,73%
|
|
POND/USD $ 0,001430
-2,05%
|
POND/GBP £ 0,000945
-2,12%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
