Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -2 | 40.5 | 40.8 | 38.06 | 6320120 | 39.86441207 | PU |
| 4 | 3.59 | 9.94459833795 | 36.1 | 41.06 | 35.96 | 8469363 | 39.14521627 | PU |
| 12 | 7.68 | 23.992502343 | 32.01 | 41.06 | 30.94 | 8756236 | 35.69247408 | PU |
| 26 | 6.46 | 19.4402648209 | 33.23 | 41.06 | 26.68 | 9322390 | 32.79530279 | PU |
| 52 | 6.61 | 19.9818621524 | 33.08 | 41.06 | 26.68 | 9081020 | 32.9540638 | PU |
| 156 | 14.69 | 58.76 | 25 | 41.06 | 17.93 | 10313626 | 28.92187369 | PU |
| 260 | 27.565 | 227.340206186 | 12.125 | 41.06 | 11.7675 | 9314568 | 27.29594322 | PU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748035800 | 39.69 | 0.1 | 0.25 | 38.06 | 39.7 | 38.06 | 7504500 |
| 1747949340 | 39.59 | 0.22 | 0.56 | 39.6 | 40.44 | 39.3 | 6071900 |
| 1747863000 | 39.37 | -0.59 | -1.48 | 39.7 | 40 | 39.18 | 6492000 |
| 1747776540 | 39.96 | -0.52 | -1.28 | 40.77 | 40.77 | 39.51 | 5507600 |
| 1747690200 | 40.48 | 0.57 | 1.43 | 39.75 | 40.8 | 39.69 | 6548600 |
| 1747431000 | 39.91 | -0.47 | -1.16 | 40.5 | 40.5 | 39.55 | 6980500 |
| 1747344540 | 40.38 | -0.02 | -0.05 | 40.3 | 40.84 | 40.04 | 7321200 |
| 1747258200 | 40.4 | -0.04 | -0.10 | 40.48 | 40.99 | 40.14 | 8310400 |
| 1747171740 | 40.44 | 0.64 | 1.61 | 39.66 | 41.06 | 39.52 | 10137200 |
| 1747085400 | 39.8 | -0.84 | -2.07 | 40.46 | 41.05 | 39.3 | 12703300 |
| 1746826200 | 40.64 | 0.95 | 2.39 | 39.9 | 41 | 39.84 | 14974100 |
| 1746739800 | 39.69 | 1.89 | 5.00 | 38.22 | 40.59 | 38.22 | 19377400 |
| 1746653340 | 37.8 | 0.46 | 1.23 | 37.69 | 37.84 | 37.41 | 4657900 |
| 1746567000 | 37.34 | -0.16 | -0.43 | 37.52 | 37.52 | 37.18 | 4622200 |
| 1746480600 | 37.5 | -0.26 | -0.69 | 37.92 | 38.08 | 37.34 | 5565800 |
| 1746221400 | 37.76 | -0.41 | -1.07 | 37.65 | 38.23 | 37.56 | 8443000 |
| 1746048600 | 38.17 | 0.73 | 1.95 | 37.31 | 38.34 | 37.18 | 9100500 |
| 1745962200 | 37.44 | 0.39 | 1.05 | 37.12 | 37.46 | 36.97 | 8050600 |
| 1745875800 | 37.05 | 0.57 | 1.56 | 36.88 | 37.31 | 36.56 | 7498300 |
| 1745616600 | 36.48 | 0.36 | 1.00 | 36.1 | 36.75 | 35.96 | 8555400 |
| 1745530200 | 36.12 | 0.19 | 0.53 | 36.08 | 36.47 | 35.58 | 7772800 |
| 1745443740 | 35.93 | 0.77 | 2.19 | 35.35 | 36 | 35.31 | 6750800 |
| 1745357400 | 35.16 | 0.46 | 1.33 | 34.31 | 35.26 | 34.31 | 5240100 |
| 1744925400 | 34.7 | 0.86 | 2.54 | 34.25 | 34.75 | 33.83 | 6110000 |
| 1744839000 | 33.84 | -0.32 | -0.94 | 34.11 | 34.38 | 33.71 | 5702700 |
| 1744752600 | 34.16 | -0.07 | -0.20 | 34.37 | 34.6 | 34.07 | 4434600 |
| 1744666200 | 34.23 | 0.74 | 2.21 | 33.74 | 34.5 | 33.62 | 6052300 |
| 1744407000 | 33.49 | 0.09 | 0.27 | 33.76 | 33.84 | 33.31 | 8776900 |
| 1744320600 | 33.4 | -0.44 | -1.30 | 33.71 | 33.71 | 32.99 | 8752100 |
| 1744234200 | 33.84 | 0.13 | 0.39 | 33.4 | 34.82 | 32.549999 | 14256300 |
| 1744147800 | 33.71 | 0.02 | 0.06 | 33.65 | 34.4 | 33.39 | 13974600 |
| 1744061400 | 33.69 | 0.76 | 2.31 | 32.61 | 34.45 | 32.27 | 10304200 |
| 1743802200 | 32.93 | -2.02 | -5.78 | 34.48 | 34.48 | 32.78 | 7358800 |
| 1743715800 | 34.95 | 0.46 | 1.33 | 34.46 | 35.36 | 34.11 | 7355500 |
| 1743629400 | 34.49 | 0.4 | 1.17 | 34.16 | 34.58 | 33.79 | 3895700 |
| 1743542940 | 34.09 | 0.39 | 1.16 | 33.9 | 34.14 | 33.53 | 12947800 |
| 1743456600 | 33.7 | -1.01 | -2.91 | 34.2 | 34.2 | 33.549999 | 19665200 |
| 1743197400 | 34.71 | -0.06 | -0.17 | 34.7 | 35.47 | 34.52 | 7313800 |
| 1743111000 | 34.77 | -0.29 | -0.83 | 35.42 | 35.5 | 34.62 | 10042100 |
| 1743024600 | 35.06 | -0.24 | -0.68 | 35.8 | 35.8 | 35.02 | 4981000 |
| 1742938200 | 35.3 | 0.15 | 0.43 | 35.23 | 35.69 | 35.22 | 6202700 |
| 1742851740 | 35.15 | -0.6 | -1.68 | 36.13 | 36.16 | 35.11 | 6615800 |
| 1742592600 | 35.75 | 0.15 | 0.42 | 35.4 | 36.08 | 35.3 | 13364500 |
| 1742506200 | 35.6 | -0.19 | -0.53 | 35.78 | 36.1 | 35.33 | 6608200 |
| 1742419800 | 35.79 | 0.2 | 0.56 | 35.57 | 36.2 | 35.49 | 11954700 |
| 1742333400 | 35.59 | 0.95 | 2.74 | 34.75 | 35.68 | 34.75 | 10403700 |
| 1742247000 | 34.64 | 0.69 | 2.03 | 34.04 | 35.08 | 33.86 | 8713000 |
| 1741987800 | 33.95 | 0.53 | 1.59 | 33.5 | 34.42 | 33.33 | 10124600 |
| 1741901400 | 33.42 | 1.05 | 3.24 | 32.409999 | 33.5 | 32.11 | 11654700 |
| 1741814940 | 32.369999 | 0.21 | 0.65 | 32.1 | 32.46 | 31.99 | 8833800 |
| 1741728600 | 32.159999 | 0.38 | 1.20 | 31.96 | 32.45 | 31.45 | 7057400 |
| 1741642140 | 31.78 | -0.3 | -0.94 | 31.8 | 32.15 | 31.57 | 6399600 |
| 1741382940 | 32.08 | 0.63 | 2.00 | 31.21 | 32.65 | 30.94 | 7194400 |
| 1741296540 | 31.45 | -0.49 | -1.53 | 31.94 | 32.04 | 31.37 | 10279800 |
| 1741210140 | 31.94 | 0.36 | 1.14 | 31.35 | 32.03 | 31.05 | 10101800 |
| 1740778200 | 31.58 | -0.46 | -1.44 | 32.009999 | 32.229999 | 31.5 | 13479100 |
| 1740691740 | 32.04 | -0.35 | -1.08 | 32.43 | 32.659999 | 32.04 | 11958400 |
| 1740605400 | 32.39 | -0.04 | -0.12 | 32.799999 | 32.83 | 32.2 | 11152700 |
| 1740519000 | 32.43 | -0.21 | -0.64 | 32.75 | 32.99 | 32.38 | 10105900 |
| 1740432540 | 32.64 | -0.67 | -2.01 | 33.4 | 33.4 | 32.42 | 8091400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
