ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Banco BTG Pactual S.A.

Banco BTG Pactual S.A. (BPAC11)

39,69
0,07
(0,18%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.81-240.540.838.06632012039.86441207PU
43.599.9445983379536.141.0635.96846936339.14521627PU
127.6823.99250234332.0141.0630.94875623635.69247408PU
266.4619.440264820933.2341.0626.68932239032.79530279PU
526.6119.981862152433.0841.0626.68908102032.9540638PU
15614.6958.762541.0617.931031362628.92187369PU
26027.565227.34020618612.12541.0611.7675931456827.29594322PU

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174803580039.690.10.2538.0639.738.067504500
174794934039.590.220.5639.640.4439.36071900
174786300039.37-0.59-1.4839.74039.186492000
174777654039.96-0.52-1.2840.7740.7739.515507600
174769020040.480.571.4339.7540.839.696548600
174743100039.91-0.47-1.1640.540.539.556980500
174734454040.38-0.02-0.0540.340.8440.047321200
174725820040.4-0.04-0.1040.4840.9940.148310400
174717174040.440.641.6139.6641.0639.5210137200
174708540039.8-0.84-2.0740.4641.0539.312703300
174682620040.640.952.3939.94139.8414974100
174673980039.691.895.0038.2240.5938.2219377400
174665334037.80.461.2337.6937.8437.414657900
174656700037.34-0.16-0.4337.5237.5237.184622200
174648060037.5-0.26-0.6937.9238.0837.345565800
174622140037.76-0.41-1.0737.6538.2337.568443000
174604860038.170.731.9537.3138.3437.189100500
174596220037.440.391.0537.1237.4636.978050600
174587580037.050.571.5636.8837.3136.567498300
174561660036.480.361.0036.136.7535.968555400
174553020036.120.190.5336.0836.4735.587772800
174544374035.930.772.1935.353635.316750800
174535740035.160.461.3334.3135.2634.315240100
174492540034.70.862.5434.2534.7533.836110000
174483900033.84-0.32-0.9434.1134.3833.715702700
174475260034.16-0.07-0.2034.3734.634.074434600
174466620034.230.742.2133.7434.533.626052300
174440700033.490.090.2733.7633.8433.318776900
174432060033.4-0.44-1.3033.7133.7132.998752100
174423420033.840.130.3933.434.8232.54999914256300
174414780033.710.020.0633.6534.433.3913974600
174406140033.690.762.3132.6134.4532.2710304200
174380220032.93-2.02-5.7834.4834.4832.787358800
174371580034.950.461.3334.4635.3634.117355500
174362940034.490.41.1734.1634.5833.793895700
174354294034.090.391.1633.934.1433.5312947800
174345660033.7-1.01-2.9134.234.233.54999919665200
174319740034.71-0.06-0.1734.735.4734.527313800
174311100034.77-0.29-0.8335.4235.534.6210042100
174302460035.06-0.24-0.6835.835.835.024981000
174293820035.30.150.4335.2335.6935.226202700
174285174035.15-0.6-1.6836.1336.1635.116615800
174259260035.750.150.4235.436.0835.313364500
174250620035.6-0.19-0.5335.7836.135.336608200
174241980035.790.20.5635.5736.235.4911954700
174233340035.590.952.7434.7535.6834.7510403700
174224700034.640.692.0334.0435.0833.868713000
174198780033.950.531.5933.534.4233.3310124600
174190140033.421.053.2432.40999933.532.1111654700
174181494032.3699990.210.6532.132.4631.998833800
174172860032.1599990.381.2031.9632.4531.457057400
174164214031.78-0.3-0.9431.832.1531.576399600
174138294032.080.632.0031.2132.6530.947194400
174129654031.45-0.49-1.5331.9432.0431.3710279800
174121014031.940.361.1431.3532.0331.0510101800
174077820031.58-0.46-1.4432.00999932.22999931.513479100
174069174032.04-0.35-1.0832.4332.65999932.0411958400
174060540032.39-0.04-0.1232.79999932.8332.211152700
174051900032.43-0.21-0.6432.7532.9932.3810105900
174043254032.64-0.67-2.0133.433.432.428091400

Seu Histórico Recente

Delayed Upgrade Clock