Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -3.3203125 | 25.6 | 26 | 24.46 | 4549460 | 25.07935984 | CS |
| 4 | -0.53 | -2.09651898734 | 25.28 | 26.99 | 23.63 | 5413545 | 25.38846357 | CS |
| 12 | 0.71 | 2.9534109817 | 24.04 | 27.05 | 23.34 | 5700714 | 25.0255982 | CS |
| 26 | 5.83 | 30.8139534884 | 18.92 | 27.05 | 16.11 | 6066473 | 21.96381015 | CS |
| 52 | 5 | 25.3164556962 | 19.75 | 27.05 | 16.11 | 6047127 | 21.21073797 | CS |
| 156 | 12.75 | 106.25 | 12 | 27.05 | 11.55 | 6445404 | 19.00827092 | CS |
| 260 | 4.75 | 23.75 | 20 | 31.9 | 11.55 | 6725296 | 19.89173934 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749763800 | 24.75 | 0.04 | 0.16 | 24.7 | 24.83 | 24.46 | 2153400 |
| 1749677400 | 24.71 | -0.48 | -1.91 | 25.18 | 25.41 | 24.56 | 5670900 |
| 1749591000 | 25.19 | 0.4 | 1.61 | 25.3 | 25.51 | 25.04 | 4876700 |
| 1749504600 | 24.79 | -0.3 | -1.20 | 25.01 | 25.2 | 24.5 | 2878000 |
| 1749245400 | 25.09 | -0.39 | -1.53 | 25.52 | 25.75 | 25.02 | 3453400 |
| 1749159000 | 25.48 | 0.16 | 0.63 | 25.6 | 26 | 25.16 | 5868300 |
| 1749072540 | 25.32 | -0.32 | -1.25 | 25.86 | 26.3 | 25.32 | 4885100 |
| 1748986200 | 25.64 | 0.41 | 1.63 | 25.08 | 25.85 | 25.02 | 3732200 |
| 1748899800 | 25.23 | 0.31 | 1.24 | 25.18 | 25.44 | 24.79 | 4310600 |
| 1748640600 | 24.92 | 0.02 | 0.08 | 24.91 | 25.05 | 24.62 | 4419000 |
| 1748554140 | 24.9 | -0.64 | -2.51 | 25.46 | 25.61 | 24.66 | 4134300 |
| 1748467800 | 25.54 | -0.1 | -0.39 | 25.53 | 25.62 | 25.26 | 2188800 |
| 1748381400 | 25.64 | 0.65 | 2.60 | 25.65 | 25.8 | 25.25 | 6778000 |
| 1748294940 | 24.99 | 0.12 | 0.48 | 24.98 | 25.33 | 24.91 | 1693000 |
| 1748035800 | 24.87 | 0.37 | 1.51 | 24.1 | 25.15 | 23.63 | 4807900 |
| 1747949340 | 24.5 | -0.67 | -2.66 | 25.27 | 25.47 | 24.49 | 9573400 |
| 1747863000 | 25.17 | -1.79 | -6.64 | 26.48 | 26.65 | 25.14 | 9749900 |
| 1747776540 | 26.96 | 0.56 | 2.12 | 26.4 | 26.99 | 26.13 | 4941900 |
| 1747690200 | 26.4 | 0.21 | 0.80 | 26.07 | 26.5 | 25.69 | 5319300 |
| 1747431000 | 26.19 | 0.9 | 3.56 | 24.86 | 26.25 | 24.25 | 12987500 |
| 1747344540 | 25.29 | 0.36 | 1.44 | 25.28 | 25.46 | 24.94 | 6002700 |
| 1747258200 | 24.93 | -0.27 | -1.07 | 25.27 | 25.72 | 24.61 | 8545800 |
| 1747171740 | 25.2 | -0.35 | -1.37 | 25.81 | 26 | 25 | 8866400 |
| 1747085400 | 25.55 | -0.65 | -2.48 | 26 | 26.15 | 25.27 | 5768400 |
| 1746826200 | 26.2 | 0.27 | 1.04 | 26.03 | 26.48 | 25.84 | 4730200 |
| 1746739800 | 25.93 | 0.94 | 3.76 | 25.53 | 26.58 | 25.34 | 5599400 |
| 1746653340 | 24.99 | 0.18 | 0.73 | 25.03 | 25.1 | 24.5 | 4960800 |
| 1746567000 | 24.81 | 0.28 | 1.14 | 24.63 | 25.01 | 24.57 | 5270900 |
| 1746480600 | 24.53 | 0.05 | 0.20 | 24.41 | 24.72 | 24.04 | 2848200 |
| 1746221400 | 24.48 | -0.27 | -1.09 | 24.86 | 24.89 | 24.21 | 4906800 |
| 1746048600 | 24.75 | 0.55 | 2.27 | 24.36 | 24.86 | 24.31 | 4418600 |
| 1745962200 | 24.2 | -0.86 | -3.43 | 25.11 | 25.12 | 24.2 | 9748000 |
| 1745875800 | 25.06 | -0.45 | -1.76 | 24.75 | 25.42 | 24.47 | 6743300 |
| 1745616600 | 25.51 | -1.42 | -5.27 | 26.83 | 26.91 | 25.08 | 16984600 |
| 1745530200 | 26.93 | 0.88 | 3.38 | 25.88 | 27.05 | 25.85 | 4342300 |
| 1745443740 | 26.05 | -0.17 | -0.65 | 26.39 | 26.48 | 25.83 | 4570500 |
| 1745357400 | 26.22 | 0.58 | 2.26 | 25.56 | 26.26 | 25.5 | 4891100 |
| 1744925400 | 25.64 | 0.41 | 1.63 | 25.1 | 25.8 | 25.09 | 3817600 |
| 1744839000 | 25.23 | -0.37 | -1.45 | 25.5 | 25.67 | 25.2 | 3651100 |
| 1744752600 | 25.6 | 0.4 | 1.59 | 25.01 | 25.75 | 25.01 | 4242000 |
| 1744666200 | 25.2 | 0.43 | 1.74 | 25.29 | 25.43 | 24.98 | 4783900 |
| 1744407000 | 24.77 | 0.03 | 0.12 | 24.83 | 24.94 | 23.97 | 7901400 |
| 1744320600 | 24.74 | 0.06 | 0.24 | 24.78 | 24.95 | 24.42 | 4757300 |
| 1744234200 | 24.68 | 0.15 | 0.61 | 24.3 | 25.25 | 24.1 | 7796500 |
| 1744147800 | 24.53 | 0.44 | 1.83 | 24.59 | 25.07 | 24.5 | 7693600 |
| 1744061400 | 24.09 | -0.33 | -1.35 | 24.09 | 25.02 | 23.74 | 6005600 |
| 1743802200 | 24.42 | -0.88 | -3.48 | 24.61 | 24.85 | 24.13 | 5343800 |
| 1743715800 | 25.3 | 1.45 | 6.08 | 24 | 25.39 | 23.82 | 6445000 |
| 1743629400 | 23.85 | -0.3 | -1.24 | 24.19 | 24.58 | 23.8 | 3338700 |
| 1743542940 | 24.15 | 0.22 | 0.92 | 23.93 | 24.45 | 23.82 | 3357600 |
| 1743456600 | 23.93 | -0.32 | -1.32 | 24.07 | 24.45 | 23.81 | 3732100 |
| 1743197400 | 24.25 | 0.07 | 0.29 | 24.1 | 24.66 | 23.91 | 5201900 |
| 1743111000 | 24.18 | 0.23 | 0.96 | 24.16 | 24.35 | 23.9 | 4953300 |
| 1743024600 | 23.95 | 0.22 | 0.93 | 23.73 | 24.38 | 23.64 | 5113200 |
| 1742938200 | 23.73 | 0.3 | 1.28 | 23.44 | 24.09 | 23.41 | 3840800 |
| 1742851740 | 23.43 | -0.46 | -1.93 | 24 | 24 | 23.43 | 3617200 |
| 1742592600 | 23.89 | -0.01 | -0.04 | 24.1 | 24.35 | 23.34 | 8520100 |
| 1742506200 | 23.9 | -0.12 | -0.50 | 24.04 | 24.7 | 23.84 | 9361800 |
| 1742419800 | 24.02 | 0.58 | 2.47 | 23.4 | 24.24 | 23.38 | 9195000 |
| 1742333400 | 23.44 | 0.09 | 0.39 | 23.32 | 23.91 | 23.32 | 6394500 |
| 1742247000 | 23.35 | 0.41 | 1.79 | 23.02 | 23.42 | 22.86 | 5274900 |
| 1741987800 | 22.94 | 0.34 | 1.50 | 22.6 | 23.28 | 22.52 | 5257900 |
| 1741901400 | 22.6 | 0.35 | 1.57 | 22.35 | 22.77 | 21.95 | 5531200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
