Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.78 | -8.84691848907 | 20.12 | 20.23 | 17.52 | 319240 | 18.55343942 | CS |
| 4 | -6.66 | -26.64 | 25 | 26.2 | 1.22 | 847811 | 15.68006028 | CS |
| 12 | -13.46 | -42.3270440252 | 31.8 | 36.6 | 1.22 | 4108280 | 26.11619288 | CS |
| 26 | -4.66 | -20.2608695652 | 23 | 55.6 | 1.22 | 5396663 | 30.64004397 | CS |
| 52 | -50.86 | -73.4971098266 | 69.2 | 82.8 | 1.22 | 4828377 | 35.7317305 | CS |
| 156 | -7.06 | -27.7952755906 | 25.4 | 679.4 | 1.22 | 4378849 | 107.40068818 | CS |
| 260 | -108.06 | -85.4905063291 | 126.4 | 679.4 | 1.22 | 5343954 | 88.08078461 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752183000 | 18.34 | 0.67 | 3.79 | 17.61 | 18.93 | 17.52 | 258900 |
| 1752096540 | 17.67 | -0.22 | -1.23 | 17.86 | 18.25 | 17.66 | 190800 |
| 1752010080 | 17.89 | -0.09 | -0.50 | 17.91 | 18.28 | 17.85 | 252000 |
| 1751923800 | 17.98 | -1.02 | -5.37 | 19.39 | 19.39 | 17.95 | 472300 |
| 1751664600 | 19 | -0.85 | -4.28 | 19.81 | 20 | 19 | 325300 |
| 1751578140 | 19.85 | -0.27 | -1.34 | 20.12 | 20.23 | 19.79 | 355800 |
| 1751491800 | 20.12 | -0.72 | -3.45 | 20.83 | 20.95 | 20.11 | 161100 |
| 1751405400 | 20.84 | 0.17 | 0.82 | 20.7 | 21.39 | 20.58 | 276000 |
| 1751319000 | 20.67 | 0.32 | 1.57 | 20.22 | 21.02 | 20.21 | 163500 |
| 1751059800 | 20.35 | 0.02 | 0.10 | 20.43 | 20.84 | 20.12 | 205600 |
| 1750973400 | 20.33 | -0.03 | -0.15 | 20.36 | 20.94 | 20.22 | 281700 |
| 1750887000 | 20.36 | -1.08 | -5.04 | 21.68 | 21.69 | 20.3 | 313300 |
| 1750800540 | 21.44 | -0.98 | -4.37 | 22.69 | 23.04 | 21.44 | 442400 |
| 1750714140 | 22.42 | -1.37 | -5.76 | 23.33 | 23.55 | 22.42 | 282400 |
| 1750455000 | 23.79 | -1.16 | -4.65 | 24.78 | 24.89 | 23.51 | 497700 |
| 1750282200 | 24.95 | 2.46 | 10.94 | 22.35 | 25.59 | 21.65 | 1021300 |
| 1750195800 | 22.49 | -0.06 | -0.27 | 22.48 | 22.58 | 19.61 | 1372500 |
| 1750109400 | 22.55 | 21.3 | 1,704.00 | 24 | 24.73 | 22.48 | 700400 |
| 1749850200 | 1.25 | -23.55 | -94.96 | 1.23 | 1.3 | 1.22 | 5248200 |
| 1749763800 | 24.8 | -0.2 | -0.80 | 25 | 26.2 | 24.8 | 177305 |
| 1749677400 | 25 | -1.2 | -4.58 | 25.8 | 26.4 | 24.8 | 178675 |
| 1749591000 | 26.2 | 2 | 8.26 | 24.4 | 28.599999 | 24 | 678225 |
| 1749504600 | 24.2 | -0.4 | -1.63 | 24.6 | 24.6 | 23.599999 | 196965 |
| 1749245400 | 24.6 | 0.2 | 0.82 | 24.4 | 24.8 | 24.2 | 122620 |
| 1749159000 | 24.4 | -0.2 | -0.81 | 24.6 | 25 | 24.2 | 101215 |
| 1749072540 | 24.6 | -0.2 | -0.81 | 25.4 | 25.8 | 24.4 | 190130 |
| 1748986200 | 24.8 | -0.2 | -0.80 | 25 | 25.2 | 24.4 | 183285 |
| 1748899800 | 25 | 0.8 | 3.31 | 24.4 | 26.4 | 24.4 | 466315 |
| 1748640600 | 24.2 | 0 | 0.00 | 24.4 | 24.6 | 24.2 | 71710 |
| 1748554140 | 24.2 | 0 | 0.00 | 24.2 | 24.8 | 24 | 111565 |
| 1748467800 | 24.2 | -1 | -3.97 | 25 | 25 | 24 | 192110 |
| 1748381400 | 25.2 | -0.2 | -0.79 | 25.4 | 25.8 | 24.8 | 115055 |
| 1748294940 | 25.4 | 0.8 | 3.25 | 24.8 | 25.4 | 24.4 | 110535 |
| 1748035800 | 24.6 | -0.8 | -3.15 | 25.6 | 25.8 | 24.2 | 217675 |
| 1747949340 | 25.4 | -1 | -3.79 | 26.4 | 27 | 25.2 | 391510 |
| 1747863000 | 26.4 | 2 | 8.20 | 24.2 | 26.6 | 23.799999 | 317475 |
| 1747776540 | 24.4 | -0.2 | -0.81 | 24.6 | 25 | 23.799999 | 191505 |
| 1747690200 | 24.6 | -1.6 | -6.11 | 26.6 | 27 | 24.6 | 354925 |
| 1747431000 | 26.2 | 0.6 | 2.34 | 26.4 | 27 | 25.2 | 314480 |
| 1747344540 | 25.6 | -0.8 | -3.03 | 26.2 | 27.599999 | 25.6 | 347590 |
| 1747258200 | 26.4 | 0.6 | 2.33 | 25.8 | 27 | 25 | 384890 |
| 1747171740 | 25.8 | 1.4 | 5.74 | 24.2 | 28 | 23.799999 | 539325 |
| 1747085400 | 24.4 | 0.2 | 0.83 | 24.8 | 25.6 | 24 | 207655 |
| 1746826200 | 24.2 | -0.8 | -3.20 | 24.8 | 25.2 | 23.799999 | 218655 |
| 1746739800 | 25 | 0.4 | 1.63 | 25.4 | 26.6 | 24.6 | 218960 |
| 1746653340 | 24.6 | -0.4 | -1.60 | 25.2 | 25.4 | 23.799999 | 231585 |
| 1746567000 | 25 | -1.2 | -4.58 | 26.4 | 26.8 | 24.8 | 214010 |
| 1746480600 | 26.2 | -0.2 | -0.76 | 26.6 | 27 | 25.8 | 175585 |
| 1746221400 | 26.4 | -1.8 | -6.38 | 28.2 | 29 | 25.8 | 344320 |
| 1746048600 | 28.2 | 1.2 | 4.44 | 26.2 | 30.8 | 26 | 647975 |
| 1745962200 | 27 | -0.6 | -2.17 | 27.799999 | 27.799999 | 26.6 | 257760 |
| 1745875800 | 27.599999 | -3.6 | -11.54 | 31.6 | 31.8 | 27 | 627830 |
| 1745616600 | 31.2 | -2 | -6.02 | 34.2 | 34.4 | 31.2 | 285265 |
| 1745530200 | 33.199999 | 0.8 | 2.47 | 33 | 34.8 | 31.2 | 471795 |
| 1745443740 | 32.4 | -2.2 | -6.36 | 35.6 | 36.6 | 32.4 | 378525 |
| 1745357400 | 34.6 | 3 | 9.49 | 31.6 | 36.2 | 30.6 | 382425 |
| 1744925400 | 31.6 | 0.4 | 1.28 | 31.8 | 32.4 | 31 | 257640 |
| 1744839000 | 31.2 | -2 | -6.02 | 33.4 | 34 | 31 | 340030 |
| 1744752600 | 33.199999 | -1.2 | -3.49 | 34.6 | 35 | 33 | 128225 |
| 1744666200 | 34.4 | -0.4 | -1.15 | 35.8 | 37.4 | 33.8 | 318225 |
| 1744407000 | 34.8 | 0.4 | 1.16 | 35 | 36.2 | 33.6 | 335885 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
