Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -3.93013100437 | 4.58 | 4.72 | 4.33 | 225880 | 4.51680893 | CS |
| 4 | -0.1 | -2.22222222222 | 4.5 | 5.11 | 4.33 | 371675 | 4.74697235 | CS |
| 12 | 0.86 | 24.2937853107 | 3.54 | 5.11 | 3.48 | 386019 | 4.36308807 | CS |
| 26 | 0.47 | 11.9592875318 | 3.93 | 5.11 | 3.35 | 537124 | 3.97097435 | CS |
| 52 | -0.48 | -9.83606557377 | 4.88 | 5.2 | 3.35 | 596616 | 4.27448316 | CS |
| 156 | -3.77 | -46.1444308446 | 8.17 | 11.33 | 3.35 | 530350 | 6.50788573 | CS |
| 260 | -12.86 | -74.5075318656 | 17.26 | 21.79 | 3.35 | 581110 | 9.63824523 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 4.4 | -0.06 | -1.35 | 4.42 | 4.46 | 4.35 | 450000 |
| 1749763800 | 4.46 | 0.02 | 0.45 | 4.4 | 4.55 | 4.33 | 362600 |
| 1749677400 | 4.44 | -0.12 | -2.63 | 4.55 | 4.67 | 4.41 | 297400 |
| 1749591000 | 4.5599999 | -0.01 | -0.22 | 4.68 | 4.72 | 4.5599999 | 138000 |
| 1749504600 | 4.57 | -0.09 | -1.93 | 4.61 | 4.61 | 4.5 | 110800 |
| 1749245400 | 4.66 | 0.09 | 1.97 | 4.58 | 4.67 | 4.48 | 220600 |
| 1749159000 | 4.57 | -0.33 | -6.73 | 4.89 | 4.89 | 4.55 | 203700 |
| 1749072540 | 4.9 | 0.23 | 4.93 | 4.7 | 4.9 | 4.6 | 340400 |
| 1748986200 | 4.67 | -0.04 | -0.85 | 4.68 | 4.73 | 4.64 | 282100 |
| 1748899800 | 4.71 | -0.03 | -0.63 | 4.74 | 4.8 | 4.65 | 664500 |
| 1748640600 | 4.74 | -0.02 | -0.42 | 4.76 | 4.8099999 | 4.68 | 397300 |
| 1748554140 | 4.76 | -0.05 | -1.04 | 4.85 | 4.95 | 4.75 | 269400 |
| 1748467800 | 4.8099999 | -0.14 | -2.83 | 4.9 | 4.94 | 4.73 | 431700 |
| 1748381400 | 4.95 | 0.14 | 2.91 | 4.8 | 5.11 | 4.8 | 936300 |
| 1748294940 | 4.8099999 | -0.14 | -2.83 | 4.88 | 4.98 | 4.8 | 424000 |
| 1748035800 | 4.95 | 0.15 | 3.13 | 4.86 | 4.95 | 4.68 | 400600 |
| 1747949340 | 4.8 | 0.1 | 2.13 | 4.6 | 4.94 | 4.5599999 | 584400 |
| 1747863000 | 4.7 | -0.05 | -1.05 | 4.69 | 4.7 | 4.47 | 453800 |
| 1747776540 | 4.75 | 0.12 | 2.59 | 4.61 | 4.75 | 4.42 | 372200 |
| 1747690200 | 4.63 | -0.05 | -1.07 | 4.67 | 4.72 | 4.6 | 206000 |
| 1747431000 | 4.68 | 0.24 | 5.41 | 4.5 | 4.68 | 4.42 | 337700 |
| 1747344540 | 4.44 | -0.05 | -1.11 | 4.49 | 4.54 | 4.41 | 245600 |
| 1747258200 | 4.49 | -0.07 | -1.54 | 4.53 | 4.62 | 4.29 | 497000 |
| 1747171740 | 4.5599999 | 0.13 | 2.93 | 4.49 | 4.66 | 4.44 | 572100 |
| 1747085400 | 4.43 | -0.1 | -2.21 | 4.5 | 4.55 | 4.37 | 349500 |
| 1746826200 | 4.53 | -0.12 | -2.58 | 4.68 | 4.68 | 4.47 | 438200 |
| 1746739800 | 4.65 | 0.43 | 10.19 | 4.32 | 4.65 | 4.22 | 352800 |
| 1746653340 | 4.22 | -0.41 | -8.86 | 4.64 | 4.64 | 4.16 | 555100 |
| 1746567000 | 4.63 | 0.18 | 4.04 | 4.51 | 4.65 | 4.46 | 220500 |
| 1746480600 | 4.45 | -0.33 | -6.90 | 4.78 | 4.78 | 4.45 | 200000 |
| 1746221400 | 4.78 | -0.01 | -0.21 | 4.79 | 4.8 | 4.57 | 233800 |
| 1746048600 | 4.79 | 0.18 | 3.90 | 4.5599999 | 4.84 | 4.54 | 413300 |
| 1745962200 | 4.61 | -0.09 | -1.91 | 4.6 | 4.7699999 | 4.53 | 290400 |
| 1745875800 | 4.7 | -0.08 | -1.67 | 4.78 | 4.82 | 4.7 | 330300 |
| 1745616600 | 4.78 | 0.2 | 4.37 | 4.66 | 4.8 | 4.58 | 324000 |
| 1745530200 | 4.58 | 0.18 | 4.09 | 4.42 | 4.7 | 4.39 | 364800 |
| 1745443740 | 4.4 | -0.14 | -3.08 | 4.5 | 4.57 | 4.4 | 276100 |
| 1745357400 | 4.54 | 0.32 | 7.58 | 4.26 | 4.54 | 4.2 | 770300 |
| 1744925400 | 4.22 | 0.15 | 3.69 | 4.0599999 | 4.25 | 4.0199999 | 430000 |
| 1744839000 | 4.07 | -0.04 | -0.97 | 4.11 | 4.12 | 4.05 | 308900 |
| 1744752600 | 4.11 | 0.13 | 3.27 | 3.96 | 4.12 | 3.94 | 245200 |
| 1744666200 | 3.98 | 0.18 | 4.74 | 3.88 | 3.98 | 3.83 | 299000 |
| 1744407000 | 3.8 | -0.1 | -2.56 | 3.89 | 3.89 | 3.75 | 195300 |
| 1744320600 | 3.9 | 0.12 | 3.17 | 3.78 | 3.91 | 3.77 | 342300 |
| 1744234200 | 3.78 | 0.05 | 1.34 | 3.69 | 3.85 | 3.65 | 262700 |
| 1744147800 | 3.73 | -0.01 | -0.27 | 3.85 | 3.85 | 3.63 | 568800 |
| 1744061400 | 3.74 | -0.21 | -5.32 | 3.84 | 3.94 | 3.74 | 577700 |
| 1743802200 | 3.95 | -0.06 | -1.50 | 3.96 | 3.97 | 3.85 | 141700 |
| 1743715800 | 4.01 | 0.15 | 3.89 | 3.88 | 4.05 | 3.88 | 385300 |
| 1743629400 | 3.86 | 0.06 | 1.58 | 3.77 | 3.91 | 3.77 | 148000 |
| 1743542940 | 3.8 | -0.05 | -1.30 | 3.85 | 3.86 | 3.78 | 138500 |
| 1743456600 | 3.85 | -0.3 | -7.23 | 4.0199999 | 4.0199999 | 3.82 | 485700 |
| 1743197400 | 4.15 | 0.29 | 7.51 | 3.91 | 4.15 | 3.71 | 600700 |
| 1743111000 | 3.86 | 0.01 | 0.26 | 3.84 | 3.93 | 3.81 | 331000 |
| 1743024600 | 3.85 | 0.07 | 1.85 | 3.7 | 3.92 | 3.7 | 534000 |
| 1742938200 | 3.78 | 0.18 | 5.00 | 3.6 | 3.79 | 3.56 | 362700 |
| 1742851740 | 3.6 | -0.02 | -0.55 | 3.62 | 3.66 | 3.58 | 211900 |
| 1742592600 | 3.62 | 0.03 | 0.84 | 3.54 | 3.67 | 3.48 | 1514200 |
| 1742506200 | 3.59 | -0.42 | -10.47 | 3.9 | 3.93 | 3.53 | 2373000 |
| 1742419800 | 4.01 | 0.11 | 2.82 | 3.91 | 4.04 | 3.91 | 284200 |
| 1742333400 | 3.9 | 0.01 | 0.26 | 3.89 | 3.98 | 3.89 | 178000 |
| 1742247000 | 3.89 | -0.17 | -4.19 | 4.05 | 4.05 | 3.89 | 354200 |
| 1741987800 | 4.0599999 | 0.41 | 11.23 | 3.66 | 4.0599999 | 3.66 | 487300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
