Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.53846153846 | 3.25 | 3.33 | 3.07 | 424720 | 3.14669147 | CS |
| 4 | 0.35 | 11.8644067797 | 2.95 | 3.33 | 2.8 | 550453 | 3.00673274 | CS |
| 12 | -0.5 | -13.1578947368 | 3.8 | 4.16 | 2.8 | 780860 | 3.30436485 | CS |
| 26 | -0.51 | -13.3858267717 | 3.81 | 4.29 | 2.8 | 709094 | 3.56526779 | CS |
| 52 | -1.35 | -29.0322580645 | 4.65 | 6.18 | 2.8 | 1063862 | 4.21958912 | CS |
| 156 | -4.13 | -55.5854643338 | 7.43 | 7.92 | 2.8 | 860674 | 4.72141387 | CS |
| 260 | -12.7 | -79.375 | 16 | 21.13 | 2.8 | 814012 | 7.46454442 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 3.3 | 0.2 | 6.45 | 3.16 | 3.33 | 3.13 | 1083700 |
| 1738186200 | 3.1 | -0.05 | -1.59 | 3.19 | 3.19 | 3.1 | 239600 |
| 1738099740 | 3.15 | -0.05 | -1.56 | 3.22 | 3.22 | 3.15 | 382800 |
| 1738013340 | 3.2 | 0.1 | 3.23 | 3.08 | 3.22 | 3.07 | 413900 |
| 1737754200 | 3.1 | -0.08 | -2.52 | 3.15 | 3.22 | 3.1 | 604500 |
| 1737667740 | 3.18 | 0.04 | 1.27 | 3.25 | 3.2599999 | 3.16 | 482800 |
| 1737581400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737495000 | 3.14 | 0.01 | 0.32 | 3.13 | 3.2 | 3.11 | 305300 |
| 1737408600 | 3.13 | 0.1 | 3.30 | 3.05 | 3.17 | 3.0099999 | 476700 |
| 1737149400 | 3.0299999 | 0.03 | 1.00 | 3 | 3.06 | 2.99 | 332200 |
| 1737062940 | 3 | -0.11 | -3.54 | 3.11 | 3.11 | 3 | 452200 |
| 1736976540 | 3.11 | 0.23 | 7.99 | 2.95 | 3.11 | 2.93 | 1168800 |
| 1736890140 | 2.88 | -0.02 | -0.69 | 2.93 | 2.96 | 2.88 | 509800 |
| 1736803740 | 2.9 | 0.03 | 1.05 | 2.9 | 2.95 | 2.85 | 576900 |
| 1736544540 | 2.87 | -0.14 | -4.65 | 2.95 | 2.98 | 2.86 | 715900 |
| 1736458140 | 3.0099999 | 0.08 | 2.73 | 2.94 | 3.0099999 | 2.91 | 186800 |
| 1736371740 | 2.93 | -0.12 | -3.93 | 3.04 | 3.04 | 2.93 | 565700 |
| 1736285400 | 3.05 | 0.08 | 2.69 | 3 | 3.08 | 2.96 | 898400 |
| 1736198940 | 2.97 | 0.12 | 4.21 | 2.85 | 2.97 | 2.85 | 685900 |
| 1735939740 | 2.85 | 0.05 | 1.79 | 2.81 | 2.86 | 2.8 | 661100 |
| 1735853400 | 2.8 | -0.1 | -3.45 | 2.95 | 2.95 | 2.8 | 799300 |
| 1735594200 | 2.9 | 0.04 | 1.40 | 2.87 | 2.93 | 2.84 | 387100 |
| 1735334940 | 2.86 | 0.01 | 0.35 | 2.88 | 2.92 | 2.82 | 586000 |
| 1735248540 | 2.85 | -0.05 | -1.72 | 2.91 | 2.91 | 2.83 | 547200 |
| 1734989340 | 2.9 | -0.11 | -3.65 | 3.0099999 | 3.0099999 | 2.84 | 745800 |
| 1734730200 | 3.0099999 | 0.08 | 2.73 | 2.92 | 3.02 | 2.89 | 730400 |
| 1734643800 | 2.93 | 0.02 | 0.69 | 2.91 | 2.98 | 2.87 | 997800 |
| 1734557400 | 2.91 | -0.17 | -5.52 | 3.0099999 | 3.07 | 2.88 | 804400 |
| 1734470940 | 3.08 | 0.08 | 2.67 | 3 | 3.09 | 2.87 | 1520200 |
| 1734384540 | 3 | -0.1 | -3.23 | 3.13 | 3.13 | 3 | 729600 |
| 1734125340 | 3.1 | 0 | 0.00 | 3.11 | 3.13 | 3.0299999 | 845000 |
| 1734039000 | 3.1 | -0.13 | -4.02 | 3.23 | 3.23 | 3.05 | 1280700 |
| 1733952540 | 3.23 | 0.01 | 0.31 | 3.22 | 3.37 | 3.16 | 869300 |
| 1733866140 | 3.22 | 0.08 | 2.55 | 3.18 | 3.22 | 3.14 | 1073700 |
| 1733779740 | 3.14 | -0.11 | -3.38 | 3.2599999 | 3.29 | 3.13 | 1159400 |
| 1733520600 | 3.25 | -0.1 | -2.99 | 3.37 | 3.38 | 3.23 | 776400 |
| 1733434200 | 3.35 | 0.06 | 1.82 | 3.3 | 3.4 | 3.3 | 597500 |
| 1733347800 | 3.29 | -0.04 | -1.20 | 3.33 | 3.37 | 3.25 | 764800 |
| 1733261340 | 3.33 | -0.1 | -2.92 | 3.47 | 3.47 | 3.3 | 1117000 |
| 1733174940 | 3.43 | -0.09 | -2.56 | 3.52 | 3.52 | 3.36 | 1276300 |
| 1732915740 | 3.52 | 0.08 | 2.33 | 3.5 | 3.52 | 3.38 | 1579400 |
| 1732829400 | 3.44 | -0.36 | -9.47 | 3.85 | 3.85 | 3.44 | 1846400 |
| 1732743000 | 3.8 | -0.31 | -7.54 | 4.05 | 4.13 | 3.8 | 676700 |
| 1732656600 | 4.11 | 0.18 | 4.58 | 3.91 | 4.16 | 3.88 | 1483000 |
| 1732570140 | 3.93 | 0.09 | 2.34 | 3.86 | 3.93 | 3.81 | 358900 |
| 1732310940 | 3.84 | 0.01 | 0.26 | 3.87 | 3.92 | 3.79 | 1115800 |
| 1732224600 | 3.83 | -0.07 | -1.79 | 3.9 | 3.9 | 3.79 | 588900 |
| 1732051800 | 3.9 | 0.03 | 0.78 | 3.9 | 3.94 | 3.83 | 666900 |
| 1731965340 | 3.87 | -0.01 | -0.26 | 3.85 | 3.95 | 3.74 | 547000 |
| 1731619800 | 3.88 | 0.06 | 1.57 | 3.83 | 3.9 | 3.72 | 984100 |
| 1731533400 | 3.82 | 0.14 | 3.80 | 3.68 | 3.82 | 3.62 | 523000 |
| 1731446940 | 3.68 | -0.02 | -0.54 | 3.73 | 3.76 | 3.6 | 784100 |
| 1731360540 | 3.7 | 0.05 | 1.37 | 3.68 | 3.84 | 3.63 | 905000 |
| 1731101400 | 3.65 | -0.01 | -0.27 | 3.67 | 3.94 | 3.59 | 1459400 |
| 1731014940 | 3.66 | -0.14 | -3.68 | 3.8 | 3.83 | 3.65 | 599800 |
| 1730928600 | 3.8 | 0.03 | 0.80 | 3.75 | 3.81 | 3.67 | 453800 |
| 1730842200 | 3.77 | 0.09 | 2.45 | 3.68 | 3.77 | 3.65 | 364900 |
| 1730755800 | 3.68 | 0.05 | 1.38 | 3.64 | 3.73 | 3.62 | 618300 |
| 1730496600 | 3.63 | -0.06 | -1.63 | 3.69 | 3.69 | 3.54 | 683700 |
| 1730410200 | 3.69 | -0.02 | -0.54 | 3.72 | 3.78 | 3.64 | 318700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
