Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -3.91891891892 | 7.4 | 7.79 | 7.08 | 263580 | 7.47725169 | CS |
| 4 | 0.38 | 5.64635958395 | 6.73 | 7.79 | 6.45 | 189333 | 7.13387852 | CS |
| 12 | 0.93 | 15.0485436893 | 6.18 | 7.79 | 5.87 | 195242 | 6.61472887 | CS |
| 26 | 1.48 | 26.2877442274 | 5.63 | 7.86 | 5.42 | 244838 | 6.59885084 | CS |
| 52 | 1.77 | 33.1460674157 | 5.34 | 7.86 | 4.95 | 231216 | 6.16913707 | CS |
| 156 | 2.41 | 51.2765957447 | 4.7 | 7.86 | 2.92 | 205157 | 4.91053479 | CS |
| 260 | 3.9 | 121.495327103 | 3.21 | 8.03 | 2.92 | 337711 | 5.44583775 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 7.11 | -0.15 | -2.07 | 7.28 | 7.38 | 7.08 | 469500 |
| 1742851740 | 7.26 | 0.02 | 0.28 | 7.2 | 7.43 | 7.2 | 207700 |
| 1742592600 | 7.24 | -0.35 | -4.61 | 7.56 | 7.56 | 7.14 | 270900 |
| 1742506200 | 7.59 | -0.05 | -0.65 | 7.7 | 7.7 | 7.52 | 132000 |
| 1742419800 | 7.64 | 0.1 | 1.33 | 7.55 | 7.79 | 7.42 | 501300 |
| 1742333400 | 7.54 | 0.09 | 1.21 | 7.4 | 7.59 | 7.25 | 206000 |
| 1742247000 | 7.45 | 0.11 | 1.50 | 7.39 | 7.49 | 7.25 | 143000 |
| 1741987800 | 7.34 | 0.19 | 2.66 | 7.03 | 7.35 | 7.03 | 110200 |
| 1741901400 | 7.15 | 0.15 | 2.14 | 6.88 | 7.15 | 6.85 | 145800 |
| 1741814940 | 7 | 0 | 0.00 | 6.99 | 7.02 | 6.86 | 129500 |
| 1741728600 | 7 | 0.24 | 3.55 | 6.76 | 7 | 6.65 | 157800 |
| 1741642140 | 6.76 | -0.16 | -2.31 | 6.92 | 6.96 | 6.76 | 85700 |
| 1741382940 | 6.92 | 0.02 | 0.29 | 6.9 | 7.04 | 6.9 | 157500 |
| 1741296540 | 6.9 | 0.25 | 3.76 | 6.65 | 7.04 | 6.65 | 355500 |
| 1741210140 | 6.65 | -0.1 | -1.48 | 6.81 | 6.81 | 6.58 | 166200 |
| 1740778200 | 6.75 | 0.14 | 2.12 | 6.68 | 6.75 | 6.45 | 181700 |
| 1740691740 | 6.61 | -0.13 | -1.93 | 6.71 | 6.75 | 6.51 | 177500 |
| 1740605400 | 6.74 | -0.1 | -1.46 | 6.86 | 6.88 | 6.71 | 101100 |
| 1740519000 | 6.84 | 0.08 | 1.18 | 6.73 | 6.85 | 6.65 | 178600 |
| 1740432540 | 6.76 | -0.08 | -1.17 | 6.85 | 6.89 | 6.71 | 135800 |
| 1740173400 | 6.84 | -0.08 | -1.16 | 6.88 | 6.96 | 6.79 | 185300 |
| 1740087000 | 6.92 | 0.22 | 3.28 | 6.7 | 6.92 | 6.65 | 201300 |
| 1740000540 | 6.7 | 0.13 | 1.98 | 6.6 | 6.7 | 6.5 | 114000 |
| 1739914140 | 6.57 | -0.09 | -1.35 | 6.66 | 6.69 | 6.51 | 140000 |
| 1739827800 | 6.66 | 0.16 | 2.46 | 6.5 | 6.7 | 6.46 | 625300 |
| 1739568600 | 6.5 | 0.16 | 2.52 | 6.37 | 6.5 | 6.33 | 133800 |
| 1739482140 | 6.34 | 0.14 | 2.26 | 6.14 | 6.36 | 6.12 | 204500 |
| 1739395740 | 6.2 | -0.11 | -1.74 | 6.29 | 6.3099999 | 6.12 | 140000 |
| 1739309400 | 6.3099999 | 0.02 | 0.32 | 6.32 | 6.35 | 6.23 | 280200 |
| 1739222940 | 6.29 | 0.07 | 1.13 | 6.26 | 6.38 | 6.19 | 198600 |
| 1738963800 | 6.22 | -0.23 | -3.57 | 6.35 | 6.4 | 6.12 | 411700 |
| 1738877340 | 6.45 | -0.02 | -0.31 | 6.6 | 6.61 | 6.22 | 371700 |
| 1738790940 | 6.47 | 0.06 | 0.94 | 6.46 | 6.48 | 6.2699999 | 176100 |
| 1738704600 | 6.41 | -0.14 | -2.14 | 6.62 | 6.76 | 6.41 | 266600 |
| 1738618200 | 6.55 | 0.02 | 0.31 | 6.5 | 6.58 | 6.4 | 456500 |
| 1738358940 | 6.53 | 0.04 | 0.62 | 6.47 | 6.61 | 6.39 | 147700 |
| 1738272540 | 6.49 | 0.36 | 5.87 | 6.15 | 6.49 | 6.08 | 177700 |
| 1738186200 | 6.13 | 0 | 0.00 | 6.16 | 6.16 | 5.97 | 200000 |
| 1738099740 | 6.13 | -0.12 | -1.92 | 6.21 | 6.24 | 6.1 | 161800 |
| 1738013340 | 6.25 | 0.01 | 0.16 | 6.17 | 6.3099999 | 6.16 | 112900 |
| 1737754200 | 6.24 | 0.15 | 2.46 | 6.09 | 6.24 | 6.09 | 89000 |
| 1737667740 | 6.09 | -0.18 | -2.87 | 6.21 | 6.23 | 6.07 | 285400 |
| 1737581400 | 6.2699999 | -0.09 | -1.42 | 6.39 | 6.39 | 6.19 | 201000 |
| 1737495000 | 6.36 | 0.03 | 0.47 | 6.3099999 | 6.36 | 6.24 | 97500 |
| 1737408600 | 6.33 | 0 | 0.00 | 6.26 | 6.41 | 6.19 | 122500 |
| 1737149400 | 6.33 | -0.06 | -0.94 | 6.39 | 6.39 | 6.19 | 79900 |
| 1737062940 | 6.39 | -0.02 | -0.31 | 6.41 | 6.41 | 6.28 | 67500 |
| 1736976540 | 6.41 | 0.42 | 7.01 | 6.04 | 6.41 | 6.0199999 | 205800 |
| 1736890140 | 5.99 | -0.11 | -1.80 | 6.1 | 6.19 | 5.96 | 155600 |
| 1736803740 | 6.1 | 0.01 | 0.16 | 6.05 | 6.19 | 5.95 | 172300 |
| 1736544540 | 6.09 | -0.03 | -0.49 | 6.15 | 6.15 | 5.94 | 178700 |
| 1736458140 | 6.12 | -0.03 | -0.49 | 6.16 | 6.21 | 6.0599999 | 82300 |
| 1736371740 | 6.15 | -0.08 | -1.28 | 6.17 | 6.2699999 | 6.08 | 174800 |
| 1736285400 | 6.23 | -0.07 | -1.11 | 6.21 | 6.46 | 6.21 | 167500 |
| 1736198940 | 6.3 | 0.21 | 3.45 | 6.1 | 6.38 | 6.1 | 115100 |
| 1735939740 | 6.09 | -0.07 | -1.14 | 6.11 | 6.19 | 6.03 | 138400 |
| 1735853400 | 6.16 | -0.33 | -5.08 | 6.18 | 6.18 | 5.87 | 356500 |
| 1735594200 | 6.49 | 0.21 | 3.34 | 6.33 | 6.55 | 6.15 | 376000 |
| 1735334940 | 6.28 | 0.11 | 1.78 | 6.08 | 6.28 | 6 | 455300 |
| 1735248540 | 6.17 | 0.08 | 1.31 | 6.09 | 6.17 | 5.93 | 354200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
