ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Randon Sa Implementos Participacoes

Randon Sa Implementos Participacoes (RAPT3)

8,30
-0,14
(-1,66%)
Fechado 27 Abril 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.192.342786683118.118.58.04160008.37941667CS
4-0.15-1.775147928998.458.57.55254227.99290428CS
120.313.879849812277.998.957.55193078.204532CS
26-1-10.7526881729.39.577.35248838.45543987CS
52-1.54-15.65040650419.8410.487.35372898.82161361CS
156-0.96-10.36717062639.2612.16.62241949.09690542CS
2601.0113.85459533617.29145.99224389.85109299CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17456166008.3-0.14-1.668.38.58.289999911000
17455302008.440.111.328.28999998.448.229500
17454437408.330.091.098.03999998.348.03999998800
17453574008.240.182.238.118.258.059700
17449254008.060.11.268.088.087.9910800
17448390007.96-0.15-1.857.968.097.963000
17447526008.110.313.977.888.267.8516000
17446662007.80.11.307.847.917.7324100
17444070007.7-0.1-1.287.867.867.5743800
17443206007.8-0.25-3.118.058.137.7515300
17442342008.050.070.887.858.17.8129600
17441478007.980.131.667.958.467.8745600
17440614007.85-0.1-1.267.797.897.5516900
17438022007.950.081.027.887.997.6879100
17437158007.87-0.05-0.638.098.17.8723000
17436294007.92-0.09-1.127.968.037.8812200
17435429408.01-0.03-0.377.948.177.8529300
17434566008.0399999-0.16-1.958.18.27.7733200
17431974008.2-0.26-3.078.458.468.039999927700
17431110008.46-0.04-0.478.448.618.447800
17430246008.5-0.1-1.168.68.88.4415600
17429382008.60.080.948.558.758.556000
17428517408.52-0.17-1.968.698.738.469800
17425926008.690.22.368.478.698.4114400
17425062008.49-0.31-3.528.88.88.4731400
17424198008.80.263.048.638.88.638800
17423334008.5399999-0.24-2.738.558.88.539999910900
17422470008.780.141.628.648.818.4737900
17419878008.640.313.728.48.648.3513100
17419014008.33-0.07-0.838.318.36999998.2712900
17418149408.40.141.698.388.48.287200
17417286008.26-0.07-0.848.488.488.2215300
17416421408.33-0.01-0.128.488.488.3210200
17413829408.340.060.728.288.488.2124100
17412965408.28-0.07-0.848.388.418.2515600
17412101408.350.050.608.168.358.065800
17407782008.30.010.128.188.38.153900
17406917408.28999990.121.478.178.28999998.112300
17406054008.17-0.13-1.578.38.348.1716900
17405190008.30.121.478.288.38.25700
17404325408.18-0.09-1.098.288.528.1815700
17401734008.27-0.09-1.088.418.438.2711200
17400870008.36-0.09-1.078.558.568.3326000
17400005408.45-0.5-5.598.918.918.4537900
17399141408.950.313.598.658.958.4824800
17398278008.640.11.178.53999998.648.4324100
17395686008.53999990.242.898.28999998.53999998.2237900
17394821408.30.050.618.198.38.147200
17393957408.25-0.1-1.208.318.318.141600
17393094008.350.344.248.088.357.9919300
17392229408.010.212.697.878.027.858900
17389638007.8-0.04-0.517.988.057.6522200
17388773407.84-0.28-3.458.118.117.8456600
17387909408.11999990.020.258.11999998.11999997.935500
17387046008.1-0.09-1.108.158.157.987300
17386182008.190.192.377.958.197.953700
17383589408-0.02-0.257.998.137.9128100
17382725408.020.253.227.868.237.8488400
17381862007.77-0.09-1.157.897.897.7710900
17380997407.86-0.05-0.637.897.957.858500
17380133407.910.020.257.937.987.8817600

Seu Histórico Recente

Delayed Upgrade Clock