Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 2.34278668311 | 8.11 | 8.5 | 8.04 | 16000 | 8.37941667 | CS |
| 4 | -0.15 | -1.77514792899 | 8.45 | 8.5 | 7.55 | 25422 | 7.99290428 | CS |
| 12 | 0.31 | 3.87984981227 | 7.99 | 8.95 | 7.55 | 19307 | 8.204532 | CS |
| 26 | -1 | -10.752688172 | 9.3 | 9.57 | 7.35 | 24883 | 8.45543987 | CS |
| 52 | -1.54 | -15.6504065041 | 9.84 | 10.48 | 7.35 | 37289 | 8.82161361 | CS |
| 156 | -0.96 | -10.3671706263 | 9.26 | 12.1 | 6.62 | 24194 | 9.09690542 | CS |
| 260 | 1.01 | 13.8545953361 | 7.29 | 14 | 5.99 | 22438 | 9.85109299 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 8.3 | -0.14 | -1.66 | 8.3 | 8.5 | 8.2899999 | 11000 |
| 1745530200 | 8.44 | 0.11 | 1.32 | 8.2899999 | 8.44 | 8.2 | 29500 |
| 1745443740 | 8.33 | 0.09 | 1.09 | 8.0399999 | 8.34 | 8.0399999 | 8800 |
| 1745357400 | 8.24 | 0.18 | 2.23 | 8.11 | 8.25 | 8.05 | 9700 |
| 1744925400 | 8.06 | 0.1 | 1.26 | 8.08 | 8.08 | 7.99 | 10800 |
| 1744839000 | 7.96 | -0.15 | -1.85 | 7.96 | 8.09 | 7.96 | 3000 |
| 1744752600 | 8.11 | 0.31 | 3.97 | 7.88 | 8.26 | 7.85 | 16000 |
| 1744666200 | 7.8 | 0.1 | 1.30 | 7.84 | 7.91 | 7.73 | 24100 |
| 1744407000 | 7.7 | -0.1 | -1.28 | 7.86 | 7.86 | 7.57 | 43800 |
| 1744320600 | 7.8 | -0.25 | -3.11 | 8.05 | 8.13 | 7.75 | 15300 |
| 1744234200 | 8.05 | 0.07 | 0.88 | 7.85 | 8.1 | 7.81 | 29600 |
| 1744147800 | 7.98 | 0.13 | 1.66 | 7.95 | 8.46 | 7.87 | 45600 |
| 1744061400 | 7.85 | -0.1 | -1.26 | 7.79 | 7.89 | 7.55 | 16900 |
| 1743802200 | 7.95 | 0.08 | 1.02 | 7.88 | 7.99 | 7.68 | 79100 |
| 1743715800 | 7.87 | -0.05 | -0.63 | 8.09 | 8.1 | 7.87 | 23000 |
| 1743629400 | 7.92 | -0.09 | -1.12 | 7.96 | 8.03 | 7.88 | 12200 |
| 1743542940 | 8.01 | -0.03 | -0.37 | 7.94 | 8.17 | 7.85 | 29300 |
| 1743456600 | 8.0399999 | -0.16 | -1.95 | 8.1 | 8.2 | 7.77 | 33200 |
| 1743197400 | 8.2 | -0.26 | -3.07 | 8.45 | 8.46 | 8.0399999 | 27700 |
| 1743111000 | 8.46 | -0.04 | -0.47 | 8.44 | 8.61 | 8.44 | 7800 |
| 1743024600 | 8.5 | -0.1 | -1.16 | 8.6 | 8.8 | 8.44 | 15600 |
| 1742938200 | 8.6 | 0.08 | 0.94 | 8.55 | 8.75 | 8.55 | 6000 |
| 1742851740 | 8.52 | -0.17 | -1.96 | 8.69 | 8.73 | 8.46 | 9800 |
| 1742592600 | 8.69 | 0.2 | 2.36 | 8.47 | 8.69 | 8.41 | 14400 |
| 1742506200 | 8.49 | -0.31 | -3.52 | 8.8 | 8.8 | 8.47 | 31400 |
| 1742419800 | 8.8 | 0.26 | 3.04 | 8.63 | 8.8 | 8.63 | 8800 |
| 1742333400 | 8.5399999 | -0.24 | -2.73 | 8.55 | 8.8 | 8.5399999 | 10900 |
| 1742247000 | 8.78 | 0.14 | 1.62 | 8.64 | 8.81 | 8.47 | 37900 |
| 1741987800 | 8.64 | 0.31 | 3.72 | 8.4 | 8.64 | 8.35 | 13100 |
| 1741901400 | 8.33 | -0.07 | -0.83 | 8.31 | 8.3699999 | 8.27 | 12900 |
| 1741814940 | 8.4 | 0.14 | 1.69 | 8.38 | 8.4 | 8.28 | 7200 |
| 1741728600 | 8.26 | -0.07 | -0.84 | 8.48 | 8.48 | 8.22 | 15300 |
| 1741642140 | 8.33 | -0.01 | -0.12 | 8.48 | 8.48 | 8.32 | 10200 |
| 1741382940 | 8.34 | 0.06 | 0.72 | 8.28 | 8.48 | 8.21 | 24100 |
| 1741296540 | 8.28 | -0.07 | -0.84 | 8.38 | 8.41 | 8.25 | 15600 |
| 1741210140 | 8.35 | 0.05 | 0.60 | 8.16 | 8.35 | 8.06 | 5800 |
| 1740778200 | 8.3 | 0.01 | 0.12 | 8.18 | 8.3 | 8.15 | 3900 |
| 1740691740 | 8.2899999 | 0.12 | 1.47 | 8.17 | 8.2899999 | 8.1 | 12300 |
| 1740605400 | 8.17 | -0.13 | -1.57 | 8.3 | 8.34 | 8.17 | 16900 |
| 1740519000 | 8.3 | 0.12 | 1.47 | 8.28 | 8.3 | 8.2 | 5700 |
| 1740432540 | 8.18 | -0.09 | -1.09 | 8.28 | 8.52 | 8.18 | 15700 |
| 1740173400 | 8.27 | -0.09 | -1.08 | 8.41 | 8.43 | 8.27 | 11200 |
| 1740087000 | 8.36 | -0.09 | -1.07 | 8.55 | 8.56 | 8.33 | 26000 |
| 1740000540 | 8.45 | -0.5 | -5.59 | 8.91 | 8.91 | 8.45 | 37900 |
| 1739914140 | 8.95 | 0.31 | 3.59 | 8.65 | 8.95 | 8.48 | 24800 |
| 1739827800 | 8.64 | 0.1 | 1.17 | 8.5399999 | 8.64 | 8.43 | 24100 |
| 1739568600 | 8.5399999 | 0.24 | 2.89 | 8.2899999 | 8.5399999 | 8.22 | 37900 |
| 1739482140 | 8.3 | 0.05 | 0.61 | 8.19 | 8.3 | 8.14 | 7200 |
| 1739395740 | 8.25 | -0.1 | -1.20 | 8.31 | 8.31 | 8.14 | 1600 |
| 1739309400 | 8.35 | 0.34 | 4.24 | 8.08 | 8.35 | 7.99 | 19300 |
| 1739222940 | 8.01 | 0.21 | 2.69 | 7.87 | 8.02 | 7.85 | 8900 |
| 1738963800 | 7.8 | -0.04 | -0.51 | 7.98 | 8.05 | 7.65 | 22200 |
| 1738877340 | 7.84 | -0.28 | -3.45 | 8.11 | 8.11 | 7.84 | 56600 |
| 1738790940 | 8.1199999 | 0.02 | 0.25 | 8.1199999 | 8.1199999 | 7.93 | 5500 |
| 1738704600 | 8.1 | -0.09 | -1.10 | 8.15 | 8.15 | 7.98 | 7300 |
| 1738618200 | 8.19 | 0.19 | 2.37 | 7.95 | 8.19 | 7.95 | 3700 |
| 1738358940 | 8 | -0.02 | -0.25 | 7.99 | 8.13 | 7.91 | 28100 |
| 1738272540 | 8.02 | 0.25 | 3.22 | 7.86 | 8.23 | 7.84 | 88400 |
| 1738186200 | 7.77 | -0.09 | -1.15 | 7.89 | 7.89 | 7.77 | 10900 |
| 1738099740 | 7.86 | -0.05 | -0.63 | 7.89 | 7.95 | 7.85 | 8500 |
| 1738013340 | 7.91 | 0.02 | 0.25 | 7.93 | 7.98 | 7.88 | 17600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
