Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.17 | -5.52361038508 | 57.39 | 58.8 | 52.3 | 456420 | 54.45982034 | PR |
| 4 | 7.28 | 15.5091606306 | 46.94 | 58.8 | 45.47 | 268528 | 52.72566711 | PR |
| 12 | 6.21 | 12.9348052489 | 48.01 | 58.8 | 44.42 | 164979 | 50.04062443 | PR |
| 26 | 6.02 | 12.489626556 | 48.2 | 58.8 | 43.63 | 176645 | 48.83997057 | PR |
| 52 | -7.24890852 | -11.7928050042 | 61.46890852 | 61.79611253 | 43.63 | 181938 | 50.19003243 | PR |
| 156 | -32.85549663 | -37.7321955103 | 87.07549663 | 106.34130263 | 43.63 | 212268 | 68.39351345 | PR |
| 260 | 39.21439155 | 261.331565999 | 15.00560845 | 106.34130263 | 15.00560845 | 262851 | 62.99484799 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 54.22 | 0.22 | 0.41 | 54 | 55 | 53.63 | 153400 |
| 1742851740 | 54 | 0.02 | 0.04 | 54.37 | 54.77 | 53.5 | 109100 |
| 1742592600 | 53.98 | 1.08 | 2.04 | 52.35 | 54.14 | 52.35 | 993200 |
| 1742506200 | 52.9 | -2.6 | -4.68 | 55.5 | 55.5 | 52.3 | 289700 |
| 1742419800 | 55.5 | -0.1 | -0.18 | 53.23 | 55.55 | 52.97 | 362700 |
| 1742333400 | 55.6 | -1.79 | -3.12 | 57.39 | 58.8 | 55.6 | 527400 |
| 1742247000 | 57.39 | 4.27 | 8.04 | 54.12 | 58.15 | 53.5 | 637500 |
| 1741987800 | 53.12 | 5.08 | 10.57 | 49.9 | 54.2 | 49.2 | 712800 |
| 1741901400 | 48.04 | 1.68 | 3.62 | 46.11 | 48.04 | 45.56 | 123900 |
| 1741814940 | 46.36 | -0.54 | -1.15 | 47.03 | 47.29 | 46.24 | 76800 |
| 1741728600 | 46.9 | -0.25 | -0.53 | 47.2 | 47.3 | 46.39 | 114400 |
| 1741642140 | 47.15 | -0.03 | -0.06 | 47.36 | 47.48 | 46.51 | 95500 |
| 1741382940 | 47.18 | 0.16 | 0.34 | 46.81 | 47.85 | 46.51 | 139600 |
| 1741296540 | 47.02 | 0.8 | 1.73 | 46.49 | 47.71 | 46.11 | 102600 |
| 1741210140 | 46.22 | 0.75 | 1.65 | 45.47 | 46.74 | 45.47 | 99400 |
| 1740778200 | 45.47 | -0.7 | -1.52 | 46.17 | 46.69 | 45.47 | 163200 |
| 1740691740 | 46.17 | -0.21 | -0.45 | 46.37 | 46.76 | 46.01 | 103600 |
| 1740605400 | 46.38 | -0.82 | -1.74 | 47.2 | 47.69 | 46.15 | 82900 |
| 1740519000 | 47.2 | 0.27 | 0.58 | 46.94 | 47.64 | 46.68 | 99200 |
| 1740432540 | 46.93 | -1.46 | -3.02 | 48.5 | 48.73 | 46.63 | 240600 |
| 1740173400 | 48.39 | 0.2 | 0.42 | 48.33 | 48.69 | 47.69 | 151600 |
| 1740087000 | 48.19 | 0.06 | 0.12 | 48.07 | 48.7 | 47.54 | 128300 |
| 1740000540 | 48.13 | -0.01 | -0.02 | 48.05 | 48.5 | 47.42 | 82200 |
| 1739914140 | 48.14 | -0.32 | -0.66 | 48.52 | 48.86 | 47.8 | 112700 |
| 1739827800 | 48.46 | 0.47 | 0.98 | 47.75 | 48.6 | 47.75 | 100600 |
| 1739568600 | 47.99 | 0.58 | 1.22 | 47.42 | 48.47 | 47.42 | 70600 |
| 1739482140 | 47.41 | 0.16 | 0.34 | 47.47 | 47.72 | 46.95 | 63900 |
| 1739395740 | 47.25 | -0.24 | -0.51 | 47.33 | 47.48 | 46.8 | 95000 |
| 1739309400 | 47.49 | 0.23 | 0.49 | 47.6 | 48.29 | 47.07 | 94100 |
| 1739222940 | 47.26 | -0.33 | -0.69 | 47.7 | 48.66 | 46.88 | 116600 |
| 1738963800 | 47.59 | -0.65 | -1.35 | 48.24 | 48.62 | 47.32 | 88500 |
| 1738877340 | 48.24 | 0.14 | 0.29 | 48.53 | 48.67 | 47.79 | 87300 |
| 1738790940 | 48.1 | -0.67 | -1.37 | 48.8 | 48.8 | 47.4 | 108100 |
| 1738704600 | 48.77 | 1.47 | 3.11 | 47.3 | 48.99 | 46.87 | 139200 |
| 1738618200 | 47.3 | -1.74 | -3.55 | 49.04 | 49.17 | 47.01 | 170500 |
| 1738358940 | 49.04 | -0.31 | -0.63 | 49.35 | 49.88 | 49 | 98800 |
| 1738272540 | 49.35 | 0.97 | 2.00 | 48.45 | 50.03 | 48.28 | 136600 |
| 1738186200 | 48.38 | -0.01 | -0.02 | 48.48 | 48.59 | 48.02 | 85900 |
| 1738099740 | 48.39 | -0.89 | -1.81 | 49.28 | 49.38 | 47.94 | 102100 |
| 1738013340 | 49.28 | 1.68 | 3.53 | 47.99 | 49.34 | 47.17 | 158800 |
| 1737754200 | 47.6 | 0.12 | 0.25 | 47.74 | 47.97 | 47.28 | 77000 |
| 1737667740 | 47.48 | 0.33 | 0.70 | 47.14 | 47.67 | 46.33 | 110300 |
| 1737581400 | 47.15 | -0.07 | -0.15 | 47.18 | 47.42 | 46.39 | 106100 |
| 1737495000 | 47.22 | 1.26 | 2.74 | 46.24 | 47.28 | 46 | 92200 |
| 1737408600 | 45.96 | 0.44 | 0.97 | 45.52 | 46.49 | 44.9 | 103100 |
| 1737149400 | 45.52 | -0.06 | -0.13 | 45.58 | 45.79 | 45.1 | 80900 |
| 1737062940 | 45.58 | -0.82 | -1.77 | 46.4 | 46.65 | 45.58 | 109400 |
| 1736976540 | 46.4 | 1.13 | 2.50 | 45.44 | 46.95 | 45.02 | 160600 |
| 1736890140 | 45.27 | 0.79 | 1.78 | 44.56 | 45.27 | 44.42 | 95600 |
| 1736803740 | 44.48 | -0.32 | -0.71 | 44.8 | 45.49 | 44.48 | 117400 |
| 1736544540 | 44.8 | -0.91 | -1.99 | 45.71 | 45.77 | 44.44 | 149100 |
| 1736458140 | 45.71 | 0.35 | 0.77 | 45.36 | 46.13 | 45.36 | 55500 |
| 1736371740 | 45.36 | -0.27 | -0.59 | 45.62 | 46.24 | 45.36 | 82400 |
| 1736285400 | 45.63 | -0.44 | -0.96 | 46.6 | 46.79 | 45.63 | 110500 |
| 1736198940 | 46.07 | 1.08 | 2.40 | 44.96 | 46.46 | 44.95 | 111700 |
| 1735939740 | 44.99 | -1.01 | -2.20 | 46 | 46.17 | 44.91 | 208200 |
| 1735853400 | 46 | -1.78 | -3.73 | 48.01 | 48.01 | 46 | 203300 |
| 1735594200 | 47.78 | 0.4 | 0.84 | 46.84 | 48.42 | 46.84 | 167300 |
| 1735334940 | 47.38 | 0.25 | 0.53 | 46.71 | 47.45 | 46.6 | 107900 |
| 1735248540 | 47.13 | -0.05 | -0.11 | 47.18 | 47.75 | 46.5 | 103600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
