NEONEO

US$ 19,00

4,35

(

29,69%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1119

Moeda

Não Minerável

Carteira

Oferta

US$ 14,41

Bolsa

CRTO

Venda

US$ 20,00

Último Horário de Negociação

16:59:22

Volume (24h)

$ 17.161.675

Tamanho da Última Negociação

10,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 14,65

Capitalização de Mercado Totalmente Diluída

US$ 1.900.000.000

Data de Gênese

14/07/2016

Variação Diária 19,00-19,00

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 70.530.000 / 100.000.000

70.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
14.57	Binance	4027.87	/cdn/crypto/logos/exchanges/BINA.png	$ 58.672,93	1735864457	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	51.6155635036	Recentemente
14.57	OKX	1578.507	/cdn/crypto/logos/exchanges/OKEX.png	$ 22.978,68	1735864457	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	20.2279438759	Recentemente
14.55	DigiFinex	1061.25	/cdn/crypto/logos/exchanges/DGFX.png	$ 15.466,67	1735863914	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEO	13.599499678	9 mins atrás
0.0001504	DigiFinex	358.58	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,053921	1735864038	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/NEO	4.59506110205	7 mins atrás
14.58	Kucoin	224.704329	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.275,18	1735864382	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	5	https://trade.kucoin.com/NEO-USDT	2.87949724371	Recentemente
0.0001502	Binance	194.97	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,029288	1735864456	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	6	https://www.binance.com/en/trade/NEO_BTC	2.49846355922	Recentemente
14.58	Gate.io	133.5465	/cdn/crypto/logos/exchanges/GATE.png	$ 1.950,46	1735864394	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	7	https://gate.io/trade/NEO_USDT	1.71134566196	Recentemente
14.6	LBank	93.5968	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.366,27	1735864454	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	8	https://www.lbank.info/exchange/neo/usdt	1.199406032	Recentemente
14.57	HTX	52.6839	/cdn/crypto/logos/exchanges/HUOB.png	$ 767,60	1735864404	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/neo_usdt	0.675123374405	Recentemente
0.0001505	EXMO	48.62	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,007321	1735864416	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	10	https://exmo.com/en/trade#?pair=NEO_BTC	0.623046100679	Recentemente
14.53	Crypto.com	24	/cdn/crypto/logos/exchanges/CRTO.png	$ 349,67	1735863876	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	11	https://crypto.com/exchange/trade/NEO_USDT	0.307550522754	10 mins atrás
14.13	Bitvavo	3.77943501	/cdn/crypto/logos/exchanges/BITV.png	€ 53,67	1735864457	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	12	https://account.bitvavo.com/markets/NEO-EUR	0.04843196721	Recentemente
0.0001503	Kucoin	0.75672	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000114	1735864381	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	13	https://trade.kucoin.com/NEO-BTC	0.00969706798244	Recentemente
14.59	Bitfinex	0.73122117	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10,67	1735864450	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	14	https://www.bitfinex.com/t/NEO:USD	0.0093703105451	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1735864457	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	15	https://crypto.com/exchange/trade/NEO_USD	0	Recentemente
0.0001512	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735864395	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	16	https://gate.io/trade/NEO_BTC	0	Recentemente
14.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	17	https://hitbtc.com/NEO-to-USD	0	32 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	18	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.0043338	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735863829	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	19	https://hitbtc.com/NEO-to-ETH	0	10 mins atrás
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735862522	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	32 mins atrás
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	21	https://www.lbank.info/exchange/neo/btc	0	32 mins atrás
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735862526	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	22	https://www.bitfinex.com/t/NEO:BTC	0	32 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
0.004228	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735864345	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	26	https://trade.kucoin.com/NEO-ETH	0	Recentemente
0.0001504	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735864165	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	27	https://hitbtc.com/NEO-to-BTC	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	28	https://account.bitvavo.com/markets/NEO-BTC	0	-
14.57	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1735864415	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	29	https://exmo.com/en/trade#?pair=NEO_USDT	0	Recentemente
0.00015177	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735864295	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0	Recentemente
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735862530	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	32 mins atrás
14.46	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735864296	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	Recentemente
14.78	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1735862530	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	33	https://exmo.com/en/trade#?pair=NEO_USD	0	32 mins atrás
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735862539	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	34	https://www.binance.com/en/trade/NEO_ETH	0	32 mins atrás
13.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735864456	NEO/EUR	https://cex.io/neo-eur	EUR	35	https://cex.io/neo-eur	0	Recentemente
16.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735864451	NEO/GBP	https://cex.io/neo-gbp	GBP	36	https://cex.io/neo-gbp	0	Recentemente
24.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735864456	NEO/USDT	https://cex.io/neo-usdt	USDT	37	https://cex.io/neo-usdt	0	Recentemente
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862530	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	38	https://www.okx.com/trade-spot/NEO-BTC	0	32 mins atrás
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	39	https://www.okx.com/trade-spot/NEO-ETH	0	32 mins atrás
13.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735862527	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	40	https://exchange.latoken.com/exchange/NEO-USDT	0	32 mins atrás
0.0001444	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735862527	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	41	https://exchange.latoken.com/exchange/NEO-BTC	0	32 mins atrás
19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735864433	NEO/USD	https://cex.io/neo-usd	USD	42	https://cex.io/neo-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	43	https://poloniex.com/exchange#BTC_NEO	0	-
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735862527	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	32 mins atrás
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735864296	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Recentemente
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	46	https://www.huobi.com/en-us/exchange/neo_btc	0	32 mins atrás
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735864295	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	47	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Recentemente
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735862527	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	32 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	49	https://poloniex.com/exchange#USDT_NEO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0
1728690600	9.96	0	0.00	0	0	0	0
1728604200	9.96	0	0.00	0	0	0	0
1728517800	9.96	-0.28	-2.73	9.96	9.96	9.96	0
1728431400	10.24	-0.01	-0.10	10.23	10.53	10.1	1030
1728345000	10.25	0.27	2.71	10.33	10.6	10.17	630
1728258600	9.98	0	0.00	0	0	0	31
1728172200	9.98	0.03	0.30	0	0	0	9
1728085800	9.95	0.28	2.90	9.66	9.99	9.52	644
1727999400	9.67	-1.16	-10.71	9.67	9.82	9.36	409