ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NEONEO
US$ 10,35
0,00
(
0,00%
)
Info
Posição Posição 1103
Moeda
Não Minerável
Oferta
US$ 10,18
Bolsa
CXIO
Venda
US$ 10,26
Último Horário de Negociação
00:10:47
Volume (24h)
$ 5.676.384
Tamanho da Última Negociação
61,28
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 10,35
Capitalização de Mercado Totalmente Diluída
US$ 1.035.000.000
Data de Gênese
14/07/2016
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 6,50-23,58
Oferta em Circulação 70.530.000 / 100.000.000
70.53%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
10.29Binance203847.33/cdn/crypto/logos/exchanges/BINA.png$ 2.097.851,521731161758NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT1https://www.binance.com/en/trade/NEO_USDT72.6313585621Recentemente
10.29OKX37822.089284/cdn/crypto/logos/exchanges/OKEX.png$ 389.401,071731161756NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT2https://www.okx.com/trade-spot/NEO-USDT13.4761133656Recentemente
10.33DigiFinex9653.58/cdn/crypto/logos/exchanges/DGFX.png$ 99.426,921731161270NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT3https://www.digifinex.com/en-ww/trade/USDT/NEO3.439596831558 mins atrás
9.7Bitvavo8716.46936933/cdn/crypto/logos/exchanges/BITV.png€ 84.431,221731161758NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR4https://account.bitvavo.com/markets/NEO-EUR3.10570176298Recentemente
10.31LBank5227.6965/cdn/crypto/logos/exchanges/LBNK.png$ 53.780,941731161755NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT5https://www.lbank.info/exchange/neo/usdt1.86264249301Recentemente
10.37Kucoin5217.216176/cdn/crypto/logos/exchanges/KUCN.png$ 53.918,391731160999NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT6https://trade.kucoin.com/NEO-USDT1.8589083250413 mins atrás
0.000135Binance3698.31/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4986161731161757NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC7https://www.binance.com/en/trade/NEO_BTC1.31771791999Recentemente
10.34Gate.io1558.10736385/cdn/crypto/logos/exchanges/GATE.png$ 15.963,351731160607NEO/USDThttps://gate.io/trade/NEO_USDTUSDT8https://gate.io/trade/NEO_USDT0.5551578949919 mins atrás
10.3Bitfinex1137.47210857/cdn/crypto/logos/exchanges/BFNX.pngUS$ 11.707,791731161756NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD9https://www.bitfinex.com/t/NEO:USD0.405284408542Recentemente
10.36LATOKEN893.7904/cdn/crypto/logos/exchanges/LATK.png$ 9.208,381731160981NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT10https://exchange.latoken.com/exchange/NEO-USDT0.31845995246413 mins atrás
0.0001358LATOKEN738.9424/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0995811731161059NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC11https://exchange.latoken.com/exchange/NEO-BTC0.2632871885612 mins atrás
10.4Crypto.com634.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.566,181731161756NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD12https://crypto.com/exchange/trade/NEO_USD0.225988564489Recentemente
0.0001351DigiFinex514.76/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0692201731161397NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC13https://www.digifinex.com/en-ww/trade/BTC/NEO0.1834103892046 mins atrás
10.34Crypto.com319.1/cdn/crypto/logos/exchanges/CRTO.png$ 3.288,051731161664NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT14https://crypto.com/exchange/trade/NEO_USDT0.113696198607Recentemente
0.00013563EXMO145.56419592/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0196361731161740NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC15https://exmo.com/en/trade#?pair=NEO_BTC0.0518649192397Recentemente
10.39HTX144.21836881/cdn/crypto/logos/exchanges/HUOB.png$ 1.492,691731147434NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT16https://www.huobi.com/en-us/exchange/neo_usdt0.0513853973774 horas atrás
0.000136Kucoin137.881585/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0186281731160998NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC17https://trade.kucoin.com/NEO-BTC0.049127584056413 mins atrás
10.28EXMO106.22219263/cdn/crypto/logos/exchanges/EXMO.png$ 1.098,951731161739NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT18https://exmo.com/en/trade#?pair=NEO_USDT0.0378472563764Recentemente
0.00013251Upbit71.79118852/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0095391731161750NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO0.0255793958891Recentemente
10.44CEX.IO34.877966/cdn/crypto/logos/exchanges/CXIO.png$ 357,461731161757NEO/USDThttps://cex.io/neo-usdtUSDT20https://cex.io/neo-usdt0.0124271142255Recentemente
0.003404Kucoin20.396837/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0697731731160959NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH21https://trade.kucoin.com/NEO-ETH0.0072674485443613 mins atrás
10.15Upbit11.05786477/cdn/crypto/logos/exchanges/UPBT.png$ 112,411731161751NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT22https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO0.00393994731764Recentemente
10.35EXMO7.20519532/cdn/crypto/logos/exchanges/EXMO.pngUS$ 75,011731161738NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD23https://exmo.com/en/trade#?pair=NEO_USD0.00256723070544Recentemente
0.0001358HitBTC1.65/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0002231731161621NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC24https://hitbtc.com/NEO-to-BTC0.000587899491386Recentemente
0.0034408HitBTC0.23/cdn/crypto/logos/exchanges/HITB.pngETH 0,0007961731161318NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH25https://hitbtc.com/NEO-to-ETH8.19496260721E-57 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC26https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001731110521NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH27https://www.digifinex.com/en-ww/trade/ETH/NEO014 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC28https://crypto.com/exchange/trade/NEO_BTC0-
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001731110536NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC29https://www.lbank.info/exchange/neo/btc014 horas atrás
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001731110525NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC30https://www.bitfinex.com/t/NEO:BTC014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT31https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH32https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC33https://account.bitvavo.com/markets/NEO-BTC0-
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001731110528NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC34https://www.okx.com/trade-spot/NEO-BTC014 horas atrás
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001731110528NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH35https://www.okx.com/trade-spot/NEO-ETH014 horas atrás
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001731110535NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC36https://www.huobi.com/en-us/exchange/neo_btc014 horas atrás
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001731110535NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH37https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO014 horas atrás
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001731110564NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH38https://www.binance.com/en/trade/NEO_ETH014 horas atrás
8.02CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001731161756NEO/EURhttps://cex.io/neo-eurEUR39https://cex.io/neo-eur0Recentemente
6.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001731161757NEO/GBPhttps://cex.io/neo-gbpGBP40https://cex.io/neo-gbp0Recentemente
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001731161346NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC41https://www.bibox.com/en/exchange/basic/NEO_BTC07 mins atrás
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001731110527NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH42https://www.bibox.com/en/exchange/basic/NEO_ETH014 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT43https://poloniex.com/exchange#USDT_NEO0-
10.35HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001731110520NEO/USDhttps://hitbtc.com/NEO-to-USDUSD44https://hitbtc.com/NEO-to-USD014 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC45https://poloniex.com/exchange#BTC_NEO0-
10.35CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001731161757NEO/USDhttps://cex.io/neo-usdUSD46https://cex.io/neo-usd0Recentemente
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731161347NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT47https://www.bibox.com/en/exchange/basic/NEO_USDT07 mins atrás
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017311105274NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT48https://www.bibox.com/en/exchange/basic/4NEO_USDT014 horas atrás
0.0001326Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001731160607NEO/BTChttps://gate.io/trade/NEO_BTCBTC49https://gate.io/trade/NEO_BTC019 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
19.271.0811.65048543698.6210.35364.93342743CX
4000011.09268.45772459CX
12000011.15347.33278147CX
26000016.58376.41630885CX
5213.15-2.8-21.29277566546.523.58358.7274872CX
15650.63-40.28-79.5575745605653.29304.86459898CX
26010.61319189-0.26319189-2.479856133084.26139.72344977.121811CX

Sobre NEO

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173110980010.350.737.5910.3510.3510.35286
17310234009.6200.000000
17309370009.620.343.669.379.629.3713
17308506009.280.475.338.919.298.88762
17307642008.81-0.42-4.559.019.088.621482
17306778009.23-0.04-0.439.189.239.187
17305914009.27-0.17-1.809.279.279.273
17305050009.44-0.25-2.589.479.479.445
17304186009.69-0.55-5.379.759.759.6911
173033220010.240.030.290000
173024580010.210.535.489.710.229.7956
17301594009.680.576.269.579.79.321595
17300730009.1100.000000
17299866009.1100.000000
17299002009.11-0.98-9.719.1110.179.11269
172981380010.09-0.01-0.1010.0910.0910.0933
172972740010.1-0.54-5.0810.110.110.1121
172964100010.6400.000000
172955460010.6400.0010.5711.0910.480
172946820010.640.010.090000
172938180010.630.060.5710.5710.7810.49228
172929540010.570.232.2210.3510.5710.32695
172920900010.34-0.35-3.2710.6910.710.27352
172912260010.69-0.02-0.190000
172903620010.71-0.06-0.5610.8510.8810.29308
172894980010.770.818.1310.410.8910.26425
17288634009.9600.000000
17287770009.9600.000000
17286906009.9600.000000
17286042009.9600.000000
17285178009.96-0.28-2.739.969.969.960
172843140010.24-0.01-0.1010.2310.5310.11030
172834500010.250.272.7110.3310.610.17630
17282586009.9800.0000031
17281722009.980.030.300009
17280858009.950.282.909.669.999.52644
17279994009.67-1.16-10.719.679.829.36409
172791300010.8300.000007
172782660010.8300.000000
172774020010.830.010.090000
172765380010.820.54.8410.871110.63619
172756740010.3200.000000
172748100010.3200.000000
172739460010.320.040.390000
172730820010.28-0.3-2.8410.5210.6310.26804
172722180010.580.535.2710.1310.659.97407
172713540010.050.454.6910.0610.289.87481
17270490009.600.000005
17269626009.600.000006
17268762009.600.0000061
17267898009.600.000000
17267034009.600.000000
17266170009.600.000000
17265306009.600.000000
17264442009.600.000000
17263578009.600.000000
17262714009.600.000000
17261850009.600.000000
17260986009.600.000000
17260122009.60.090.959.489.689.271254
17259258009.510.161.719.379.619.32720
17258394009.3500.000000
17257530009.3500.000000
17256666009.3500.000000
17255802009.3500.000000
17254938009.35-0.06-0.640000
17254074009.41-0.28-2.899.79.989.342086
17253210009.69-0.39-3.879.239.799.22705
172523460010.0800.000000
172514820010.08-0.93-8.4510.0810.0810.034
172506180011.0100.000000
172497540011.0100.000001
172488900011.0100.0000030
172480260011.0100.000000
172471620011.0100.0010.3910.8210.510
172462980011.0100.000000
172454340011.010.010.090000
1724457000110.625.9710.3911.1510.38522
172437060010.380.212.0610.2310.3810.072575
172428420010.170.010.100000
172419780010.160.434.429.7510.599.733195
17241114009.730.444.749.199.939.171464
17240250009.2900.0000028
17239386009.2900.000000
17238522009.29-0.22-2.319.299.299.2963
17237658009.51-0.31-3.169.519.519.4664
17236794009.820.050.510000
17235930009.770.171.779.579.99.3320
17235066009.60.050.529.389.819.24581
17234202009.5500.00000100
17233338009.5500.000000
17232474009.550.586.479.559.559.551