NEONEO

US$ 9,98

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1048

Moeda

Não Minerável

Carteira

Oferta

US$ 9,96

Bolsa

CXIO

Venda

US$ 10,00

Último Horário de Negociação

16:52:54

Volume (24h)

$ 3.737.057

Tamanho da Última Negociação

9,10

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 9,96

Capitalização de Mercado Totalmente Diluída

US$ 998.000.000

Data de Gênese

14/07/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 6,50-23,58

Oferta em Circulação 70.530.000 / 100.000.000

70.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
10.01	Binance	97171.63	/cdn/crypto/logos/exchanges/BINA.png	$ 976.985,45	1728209450	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	57.7591170546	Recentemente
10.01	OKX	44236.014095	/cdn/crypto/logos/exchanges/OKEX.png	$ 444.998,71	1728209451	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	26.294023432	Recentemente
10	LBank	7383.7881	/cdn/crypto/logos/exchanges/LBNK.png	$ 74.036,63	1728209429	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	3	https://www.lbank.info/exchange/neo/usdt	4.38894645664	Recentemente
10.01	DigiFinex	6333.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 63.527,68	1728209344	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEO	3.76461630126	Recentemente
10	Kucoin	2587.807948	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.051,68	1728209338	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	5	https://trade.kucoin.com/NEO-USDT	1.53820103855	Recentemente
0.0001614	Binance	2475.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,401806	1728209429	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	6	https://www.binance.com/en/trade/NEO_BTC	1.47115953383	Recentemente
10.25	EXMO	2077.22	/cdn/crypto/logos/exchanges/EXMO.png	US$ 21.372,15	1728209368	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	7	https://exmo.com/en/trade#?pair=NEO_USD	1.23470598495	Recentemente
10.01	EXMO	964.07268681	/cdn/crypto/logos/exchanges/EXMO.png	$ 9.685,47	1728209369	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	8	https://exmo.com/en/trade#?pair=NEO_USDT	0.573047783253	Recentemente
10	Gate.io	914.4047	/cdn/crypto/logos/exchanges/GATE.png	$ 9.206,52	1728209092	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	9	https://gate.io/trade/NEO_USDT	0.543524978459	6 mins atrás
9.98	HTX	812.9346	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.164,38	1728208913	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/neo_usdt	0.483210837558	9 mins atrás
10	Bitfinex	623.48737825	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.283,85	1728209441	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	11	https://www.bitfinex.com/t/NEO:USD	0.370602823709	Recentemente
10	LATOKEN	563.8996	/cdn/crypto/logos/exchanges/LATK.png	$ 5.660,08	1728209379	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	12	https://exchange.latoken.com/exchange/NEO-USDT	0.335183664239	Recentemente
0.0001609	LATOKEN	510.4872	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,082649	1728208649	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	13	https://exchange.latoken.com/exchange/NEO-BTC	0.303435168677	13 mins atrás
0.00016111	Upbit	465.46290599	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,074991	1728209159	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.276672589228	Recentemente
0.0001611	DigiFinex	315.53	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,050996	1728208756	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.187552006735	12 mins atrás
10.01	Crypto.com	272.75	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.745,80	1728209445	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	16	https://crypto.com/exchange/trade/NEO_USD	0.162123442579	Recentemente
9.08	Bitvavo	212.25136278	/cdn/crypto/logos/exchanges/BITV.png	€ 1.937,43	1728209452	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	17	https://account.bitvavo.com/markets/NEO-EUR	0.126162865723	Recentemente
0.0001609	Kucoin	115.479192	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018818	1728209336	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	18	https://trade.kucoin.com/NEO-BTC	0.0686411884631	Recentemente
0.004135	Kucoin	103.923403	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,434034	1728209298	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	19	https://trade.kucoin.com/NEO-ETH	0.0617723917834	Recentemente
10	Crypto.com	52.42	/cdn/crypto/logos/exchanges/CRTO.png	$ 528,40	1728209408	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	20	https://crypto.com/exchange/trade/NEO_USDT	0.0311586099359	Recentemente
0.000162	EXMO	40.65	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,006601	1728209370	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	21	https://exmo.com/en/trade#?pair=NEO_BTC	0.024162485576	Recentemente
0.0001632	HitBTC	2.07	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000337	1728209412	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	22	https://hitbtc.com/NEO-to-BTC	0.00123041439464	Recentemente
0.0041863	HitBTC	1.08	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,004515	1728209107	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	23	https://hitbtc.com/NEO-to-ETH	0.000641955336336	6 mins atrás
0.0001609	Gate.io	0.18	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000029	1728209093	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	24	https://gate.io/trade/NEO_BTC	0.000106992556056	6 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728172933	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	26	https://www.lbank.info/exchange/neo/btc	0	10 horas atrás
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728172921	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	28	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1728172925	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	29	https://www.bitfinex.com/t/NEO:BTC	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	32	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728172933	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	33	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	10 horas atrás
10.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728209160	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	Recentemente
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728172928	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	35	https://www.okx.com/trade-spot/NEO-BTC	0	10 horas atrás
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728172966	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	36	https://www.binance.com/en/trade/NEO_ETH	0	10 horas atrás
10.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728209418	NEO/USDT	https://cex.io/neo-usdt	USDT	37	https://cex.io/neo-usdt	0	Recentemente
9.06	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728209448	NEO/EUR	https://cex.io/neo-eur	EUR	38	https://cex.io/neo-eur	0	Recentemente
6.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728209448	NEO/GBP	https://cex.io/neo-gbp	GBP	39	https://cex.io/neo-gbp	0	Recentemente
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728172928	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	40	https://www.okx.com/trade-spot/NEO-ETH	0	10 horas atrás
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728172934	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	41	https://www.huobi.com/en-us/exchange/neo_btc	0	10 horas atrás
9.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728209451	NEO/USD	https://cex.io/neo-usd	USD	42	https://cex.io/neo-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	43	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	44	https://poloniex.com/exchange#USDT_NEO	0	-
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728172925	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	10 horas atrás
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728209246	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Recentemente
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728209245	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	47	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Recentemente
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728172925	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	10 horas atrás
9.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728172921	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	10.87	-0.89	-8.1876724931	9.36	11	241.412689	CX
4	0	0	0	0	11	265.39737439	CX
12	0	0	0	0	12.14	384.91885204	CX
26	15.1	-5.12	-33.9072847682	6.5	23.58	430.25603822	CX
52	7.11	2.87	40.3656821378	6.5	23.58	339.99535205	CX
156	46.91	-36.93	-78.7252185035	6	53.29	397.92374707	CX
260	7.35729183	2.62270817	35.6477387414	4.26	139.72	452780.281978	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790...

Cardano Begins ‘Voltaire Era’ with Chang Fork, Enhanced Security by Fireblocks and Coinbase, and More Crypto News

Cardano prepares for the Voltaire era with Chang fork Charles Hoskinson, founder of Cardano (COIN:ADAUSD...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728172200	9.98	0.03	0.30	0	0	0	9
1728085800	9.95	0.28	2.90	9.66	9.99	9.52	644
1727999400	9.67	-1.16	-10.71	9.67	9.82	9.36	409
1727913000	10.83	0	0.00	0	0	0	7
1727826600	10.83	0	0.00	0	0	0	0
1727740200	10.83	0.01	0.09	0	0	0	0
1727653800	10.82	0.5	4.84	10.87	11	10.63	619
1727567400	10.32	0	0.00	0	0	0	0
1727481000	10.32	0	0.00	0	0	0	0
1727394600	10.32	0.04	0.39	0	0	0	0
1727308200	10.28	-0.3	-2.84	10.52	10.63	10.26	804
1727221800	10.58	0.53	5.27	10.13	10.65	9.97	407
1727135400	10.05	0.45	4.69	10.06	10.28	9.87	481
1727049000	9.6	0	0.00	0	0	0	5
1726962600	9.6	0	0.00	0	0	0	6
1726876200	9.6	0	0.00	0	0	0	61
1726789800	9.6	0	0.00	0	0	0	0
1726703400	9.6	0	0.00	0	0	0	0
1726617000	9.6	0	0.00	0	0	0	0
1726530600	9.6	0	0.00	0	0	0	0
1726444200	9.6	0	0.00	0	0	0	0
1726357800	9.6	0	0.00	0	0	0	0
1726271400	9.6	0	0.00	0	0	0	0
1726185000	9.6	0	0.00	0	0	0	0
1726098600	9.6	0	0.00	0	0	0	0
1726012200	9.6	0.09	0.95	9.48	9.68	9.27	1254
1725925800	9.51	0.16	1.71	9.37	9.61	9.3	2720
1725839400	9.35	0	0.00	0	0	0	0
1725753000	9.35	0	0.00	0	0	0	0
1725666600	9.35	0	0.00	0	0	0	0
1725580200	9.35	0	0.00	0	0	0	0
1725493800	9.35	-0.06	-0.64	0	0	0	0
1725407400	9.41	-0.28	-2.89	9.7	9.98	9.34	2086
1725321000	9.69	-0.39	-3.87	9.23	9.79	9.2	2705
1725234600	10.08	0	0.00	0	0	0	0
1725148200	10.08	-0.93	-8.45	10.08	10.08	10.03	4
1725061800	11.01	0	0.00	0	0	0	0
1724975400	11.01	0	0.00	0	0	0	1
1724889000	11.01	0	0.00	0	0	0	30
1724802600	11.01	0	0.00	0	0	0	0
1724716200	11.01	0	0.00	10.39	10.82	10.51	0
1724629800	11.01	0	0.00	0	0	0	0
1724543400	11.01	0.01	0.09	0	0	0	0
1724457000	11	0.62	5.97	10.39	11.15	10.38	522
1724370600	10.38	0.21	2.06	10.23	10.38	10.07	2575
1724284200	10.17	0.01	0.10	0	0	0	0
1724197800	10.16	0.43	4.42	9.75	10.59	9.73	3195
1724111400	9.73	0.44	4.74	9.19	9.93	9.17	1464
1724025000	9.29	0	0.00	0	0	0	28
1723938600	9.29	0	0.00	0	0	0	0
1723852200	9.29	-0.22	-2.31	9.29	9.29	9.29	63
1723765800	9.51	-0.31	-3.16	9.51	9.51	9.46	64
1723679400	9.82	0.05	0.51	0	0	0	0
1723593000	9.77	0.17	1.77	9.57	9.9	9.3	320
1723506600	9.6	0.05	0.52	9.38	9.81	9.24	581
1723420200	9.55	0	0.00	0	0	0	100
1723333800	9.55	0	0.00	0	0	0	0
1723247400	9.55	0.58	6.47	9.55	9.55	9.55	1
1723161000	8.97	0	0.00	0	0	0	0
1723074600	8.97	0.05	0.56	0	0	0	0
1722988200	8.92	0.38	4.45	8.57	9.1	8.56	610
1722901800	8.54	-2.85	-25.02	8.29	9.24	6.5	3709
1722815400	11.39	0	0.00	0	0	0	316
1722729000	11.39	0	0.00	0	0	0	0
1722642600	11.39	0	0.00	0	0	0	0
1722556200	11.39	0	0.00	0	0	0	0
1722469800	11.39	-0.02	-0.18	0	0	0	0
1722383400	11.41	-0.12	-1.04	11.55	11.67	11.2	705
1722297000	11.53	0.44	3.97	11.87	11.98	11.5	741
1722210600	11.09	0	0.00	0	0	0	0
1722124200	11.09	0	0.00	0	0	0	0
1722037800	11.09	0.01	0.09	0	0	0	0
1721951400	11.08	-0.29	-2.55	11.43	11.45	10.69	516
1721865000	11.37	0	0.00	0	0	0	0
1721778600	11.37	-0.15	-1.30	11.49	11.7	11.1	624
1721692200	11.52	0.12	1.05	12.08	12.14	11.43	1115
1721605800	11.4	0	0.00	0	0	0	0
1721519400	11.4	0	0.00	0	0	0	0
1721433000	11.4	0	0.00	0	0	0	0
1721346600	11.4	0	0.00	0	0	0	0
1721260200	11.4	0.03	0.26	0	0	0	0
1721173800	11.37	-0.02	-0.18	11.47	11.51	10.85	989
1721087400	11.39	1.58	16.11	10.78	11.46	10.76	1825
1721001000	9.81	0	0.00	0	0	0	0
1720914600	9.81	0	0.00	0	0	0	0
1720828200	9.81	0	0.00	0	0	0	0
1720741800	9.81	0	0.00	0	0	0	0
1720655400	9.81	-0.01	-0.10	0	0	0	0
1720569000	9.82	0.23	2.40	9.58	9.86	9.52	738
1720482600	9.59	-1.94	-16.83	9.29	9.87	8.81	1361
1720396200	11.53	0	0.00	0	0	0	0
1720309800	11.53	0	0.00	0	0	0	13