ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
NEONEO
US$ 9,52
0,00
(
0,00%
)
Info
Posição Posição 1135
Moeda
Não Minerável
Oferta
US$ 9,51
Bolsa
CRTO
Venda
US$ 9,53
Último Horário de Negociação
18:26:55
Volume (24h)
$ 2.960.584
Tamanho da Última Negociação
0,020
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 9,52
Capitalização de Mercado Totalmente Diluída
US$ 952.000.000
Data de Gênese
14/07/2016
Variação Diária 9,30-9,60
Variação de 52 Semanas 6,50-23,58
Oferta em Circulação 70.530.000 / 100.000.000
70.53%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
9.51Binance167320.26/cdn/crypto/logos/exchanges/BINA.png$ 1.580.094,951725906420NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT1https://www.binance.com/en/trade/NEO_USDT61.9595259914Recentemente
9.52OKX37835.209151/cdn/crypto/logos/exchanges/OKEX.png$ 356.795,891725906419NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT2https://www.okx.com/trade-spot/NEO-USDT14.0105664716Recentemente
9.51LBank20316.1019/cdn/crypto/logos/exchanges/LBNK.png$ 191.496,391725906417NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT3https://www.lbank.info/exchange/neo/usdt7.52315376343Recentemente
9.52DigiFinex13384.16/cdn/crypto/logos/exchanges/DGFX.png$ 126.262,041725905659NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEO4.9562211377913 mins atrás
9.52Kucoin12917.315177/cdn/crypto/logos/exchanges/KUCN.png$ 122.166,691725905918NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT5https://trade.kucoin.com/NEO-USDT4.783346173678 mins atrás
9.91EXMO4397.29313252/cdn/crypto/logos/exchanges/EXMO.pngUS$ 43.664,571725906379NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD6https://exmo.com/en/trade#?pair=NEO_USD1.62833955754Recentemente
0.0001684Binance3266.24/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5558301725906419NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC7https://www.binance.com/en/trade/NEO_BTC1.20950494683Recentemente
0.0001684Kucoin1904.831335/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3257751725905917NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC8https://trade.kucoin.com/NEO-BTC0.705368534638 mins atrás
8.6Bitvavo1353.45447238/cdn/crypto/logos/exchanges/BITV.png€ 11.628,791725906420NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR9https://account.bitvavo.com/markets/NEO-EUR0.501190935034Recentemente
9.51HTX1322.60291905/cdn/crypto/logos/exchanges/HUOB.png$ 12.465,241725906149NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT10https://www.huobi.com/en-us/exchange/neo_usdt0.489766451111Recentemente
9.52EXMO1259.47227091/cdn/crypto/logos/exchanges/EXMO.png$ 11.899,421725906379NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT11https://exmo.com/en/trade#?pair=NEO_USDT0.466388857541Recentemente
9.5LATOKEN1132.7791/cdn/crypto/logos/exchanges/LATK.png$ 10.677,111725905760NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT12https://exchange.latoken.com/exchange/NEO-USDT0.41947374507411 mins atrás
9.51Gate.io1037.2576/cdn/crypto/logos/exchanges/GATE.png$ 9.766,501725905998NEO/USDThttps://gate.io/trade/NEO_USDTUSDT13https://gate.io/trade/NEO_USDT0.3841016576657 mins atrás
0.0001683LATOKEN880.9904/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1501791725905845NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC14https://exchange.latoken.com/exchange/NEO-BTC0.32623513486610 mins atrás
9.52Bitfinex815.21602359/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7.710,061725906421NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD15https://www.bitfinex.com/t/NEO:USD0.301878555545Recentemente
0.0001687DigiFinex401.78/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0684391725905823NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC16https://www.digifinex.com/en-ww/trade/BTC/NEO0.14878113596510 mins atrás
0.004072Kucoin179.787155/cdn/crypto/logos/exchanges/KUCN.pngETH 0,7357681725905876NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH17https://trade.kucoin.com/NEO-ETH0.06657607932929 mins atrás
0.0001682EXMO145.48836303/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0247191725906380NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC18https://exmo.com/en/trade#?pair=NEO_BTC0.0538750657607Recentemente
9.51Crypto.com94.91/cdn/crypto/logos/exchanges/CRTO.png$ 892,161725906421NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT19https://crypto.com/exchange/trade/NEO_USDT0.0351456459119Recentemente
9.52Crypto.com80.36/cdn/crypto/logos/exchanges/CRTO.pngUS$ 759,201725906415NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD20https://crypto.com/exchange/trade/NEO_USD0.029757708413Recentemente
0.00016509Upbit2.02/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0003331725905376NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO0.00074801606513517 mins atrás
0.0001702Gate.io0.147/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000251725905999NEO/BTChttps://gate.io/trade/NEO_BTCBTC22https://gate.io/trade/NEO_BTC5.44348324628E-57 mins atrás
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001725840130NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC23https://www.lbank.info/exchange/neo/btc018 horas atrás
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001725840121NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH24https://www.digifinex.com/en-ww/trade/ETH/NEO018 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC25https://crypto.com/exchange/trade/NEO_BTC0-
9.35HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725840120NEO/USDhttps://hitbtc.com/NEO-to-USDUSD26https://hitbtc.com/NEO-to-USD018 horas atrás
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001725840126NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC27https://www.bitfinex.com/t/NEO:BTC018 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH28https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT29https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC30https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC31https://account.bitvavo.com/markets/NEO-BTC0-
10Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001725905789NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO011 mins atrás
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725840128NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC33https://www.okx.com/trade-spot/NEO-BTC018 horas atrás
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001725840128NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH34https://www.okx.com/trade-spot/NEO-ETH018 horas atrás
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001725840129NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO018 horas atrás
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001725840141NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH36https://www.binance.com/en/trade/NEO_ETH018 horas atrás
9.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001725906420NEO/EURhttps://cex.io/neo-eurEUR37https://cex.io/neo-eur0Recentemente
6.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001725906420NEO/GBPhttps://cex.io/neo-gbpGBP38https://cex.io/neo-gbp0Recentemente
9.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001725906420NEO/USDThttps://cex.io/neo-usdtUSDT39https://cex.io/neo-usdt0Recentemente
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725840129NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC40https://www.huobi.com/en-us/exchange/neo_btc018 horas atrás
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001725905936NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC41https://www.bibox.com/en/exchange/basic/NEO_BTC08 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC42https://poloniex.com/exchange#BTC_NEO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT43https://poloniex.com/exchange#USDT_NEO0-
0.0001704HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725906335NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC44https://hitbtc.com/NEO-to-BTC0Recentemente
9.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001725906418NEO/USDhttps://cex.io/neo-usdUSD45https://cex.io/neo-usd0Recentemente
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017258401264NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT46https://www.bibox.com/en/exchange/basic/4NEO_USDT018 horas atrás
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001725840126NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH47https://www.bibox.com/en/exchange/basic/NEO_ETH018 horas atrás
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725905937NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT48https://www.bibox.com/en/exchange/basic/NEO_USDT08 mins atrás
0.0040313HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001725906363NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH49https://hitbtc.com/NEO-to-ETH0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
19.230.293.141928494049.29.982395.819222CX
49.380.141.492537313439.1711.15974.66102143CX
1212.72-3.2-25.15723270446.513.14983.76015071CX
2617.5-7.98-45.66.523.58738.53530384CX
527.042.4835.22727272736.523.58480.83257294CX
15649.26-39.74-80.6739748274653.29654.3431517CX
2609.286540640.233459362.513954001284.26139.72596147.010703CX

Sobre NEO

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17258394009.3500.000000
17257530009.3500.000000
17256666009.3500.000000
17255802009.3500.000000
17254938009.35-0.06-0.640000
17254074009.41-0.28-2.899.79.989.342086
17253210009.69-0.39-3.879.239.799.22705
172523460010.0800.000000
172514820010.08-0.93-8.4510.0810.0810.034
172506180011.0100.000000
172497540011.0100.000001
172488900011.0100.0000030
172480260011.0100.000000
172471620011.0100.0010.3910.8210.510
172462980011.0100.000000
172454340011.010.010.090000
1724457000110.625.9710.3911.1510.38522
172437060010.380.212.0610.2310.3810.072575
172428420010.170.010.100000
172419780010.160.434.429.7510.599.733195
17241114009.730.444.749.199.939.171464
17240250009.2900.0000028
17239386009.2900.000000
17238522009.29-0.22-2.319.299.299.2963
17237658009.51-0.31-3.169.519.519.4664
17236794009.820.050.510000
17235930009.770.171.779.579.99.3320
17235066009.60.050.529.389.819.24581
17234202009.5500.00000100
17233338009.5500.000000
17232474009.550.586.479.559.559.551
17231610008.9700.000000
17230746008.970.050.560000
17229882008.920.384.458.579.18.56610
17229018008.54-2.85-25.028.299.246.53709
172281540011.3900.00000316
172272900011.3900.000000
172264260011.3900.000000
172255620011.3900.000000
172246980011.39-0.02-0.180000
172238340011.41-0.12-1.0411.5511.6711.2705
172229700011.530.443.9711.8711.9811.5741
172221060011.0900.000000
172212420011.0900.000000
172203780011.090.010.090000
172195140011.08-0.29-2.5511.4311.4510.69516
172186500011.3700.000000
172177860011.37-0.15-1.3011.4911.711.1624
172169220011.520.121.0512.0812.1411.431115
172160580011.400.000000
172151940011.400.000000
172143300011.400.000000
172134660011.400.000000
172126020011.40.030.260000
172117380011.37-0.02-0.1811.4711.5110.85989
172108740011.391.5816.1110.7811.4610.761825
17210010009.8100.000000
17209146009.8100.000000
17208282009.8100.000000
17207418009.8100.000000
17206554009.81-0.01-0.100000
17205690009.820.232.409.589.869.52738
17204826009.59-1.94-16.839.299.878.811361
172039620011.5300.000000
172030980011.5300.0000013
172022340011.5300.000000
172013700011.5300.000000
172005060011.530.020.170000
171996420011.510.141.2311.3811.7411.351243
171987780011.370.151.3410.6911.7110.691391
171979140011.220.020.180000
171970500011.2-0.4-3.4511.411.6111.191608
171961860011.6-0.01-0.090000
171953220011.610.272.3811.3311.6411.21348
171944580011.340.373.3710.6911.6210.69496
171935940010.9700.000000
171927300010.9700.0000032
171918660010.9700.000000
171910020010.9700.00000120
171901380010.9700.000000
171892740010.9700.000000
171884100010.97-0.01-0.090000
171875460010.98-0.78-6.6311.8111.8410.222213
171866820011.76-0.67-5.3912.7213.1411.62913
171858180012.4300.000000
171849540012.4300.000000
171840900012.43-0.6-4.6013.1413.1912.161295
171832260013.030.110.8512.9513.7512.95846
171823620012.9200.000003
171814980012.92-0.46-3.4413.4113.4512.571796
171806340013.38-1.51-10.1413.4813.6313.2933
171797700014.8900.000000
171789060014.8900.000000