NEONEO

US$ 9,60

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1093

Moeda

Não Minerável

Carteira

Oferta

US$ 9,59

Bolsa

CXIO

Venda

US$ 9,61

Último Horário de Negociação

08:45:08

Volume (24h)

$ 6.202.005

Tamanho da Última Negociação

30,64

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 10,09

Capitalização de Mercado Totalmente Diluída

US$ 960.000.000

Data de Gênese

14/07/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 6,50-23,58

Oferta em Circulação 70.530.000 / 100.000.000

70.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
10.08	Binance	344031.36	/cdn/crypto/logos/exchanges/BINA.png	$ 3.458.850,20	1726831792	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	71.7181044994	Recentemente
10.08	OKX	61298.305153	/cdn/crypto/logos/exchanges/OKEX.png	$ 615.251,08	1726831793	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	12.7784811669	Recentemente
0.0001587	Binance	20747.42	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,31	1726831791	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	3	https://www.binance.com/en/trade/NEO_BTC	4.32508721197	Recentemente
10.08	DigiFinex	11741.68	/cdn/crypto/logos/exchanges/DGFX.png	$ 117.586,02	1726831606	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEO	2.4477159095	Recentemente
10.09	LBank	10648.0746	/cdn/crypto/logos/exchanges/LBNK.png	$ 106.640,62	1726831794	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	5	https://www.lbank.info/exchange/neo/usdt	2.21973870894	Recentemente
10.09	Bitfinex	7708.37991268	/cdn/crypto/logos/exchanges/BFNX.png	US$ 77.498,23	1726831790	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	6	https://www.bitfinex.com/t/NEO:USD	1.60691861375	Recentemente
10.08	Kucoin	7476.764593	/cdn/crypto/logos/exchanges/KUCN.png	$ 75.427,15	1726831652	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	7	https://trade.kucoin.com/NEO-USDT	1.55863519069	Recentemente
10.14	Gate.io	3853.7589	/cdn/crypto/logos/exchanges/GATE.png	$ 38.844,47	1726830984	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	8	https://gate.io/trade/NEO_USDT	0.803369447209	14 mins atrás
10.25	HTX	2818.6199	/cdn/crypto/logos/exchanges/HUOB.png	$ 28.188,23	1726825744	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/neo_usdt	0.587580377941	2 horas atrás
10.08	EXMO	2649.19124215	/cdn/crypto/logos/exchanges/EXMO.png	$ 26.581,79	1726831758	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	10	https://exmo.com/en/trade#?pair=NEO_USDT	0.552260626309	Recentemente
0.0001589	DigiFinex	2141.95	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,340237	1726831769	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.44651916015	Recentemente
10.09	Crypto.com	813.44	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.125,58	1726831794	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	12	https://crypto.com/exchange/trade/NEO_USD	0.169572840464	Recentemente
10.16	LATOKEN	690.1441	/cdn/crypto/logos/exchanges/LATK.png	$ 6.890,09	1726831310	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	13	https://exchange.latoken.com/exchange/NEO-USDT	0.143870101503	8 mins atrás
10.08	Crypto.com	590.89	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.852,94	1726831603	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	14	https://crypto.com/exchange/trade/NEO_USDT	0.123179208918	Recentemente
0.0001587	Kucoin	588.631954	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,093291	1726831651	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	15	https://trade.kucoin.com/NEO-BTC	0.122708487937	Recentemente
0.00015961	LATOKEN	566.0046	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,089176	1726831388	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	16	https://exchange.latoken.com/exchange/NEO-BTC	0.117991502431	7 mins atrás
0.004002	Kucoin	449.760142	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,79	1726831610	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	17	https://trade.kucoin.com/NEO-ETH	0.0937587342724	Recentemente
10.3	EXMO	330.72	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.408,59	1726831757	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	18	https://exmo.com/en/trade#?pair=NEO_USD	0.0689431670416	Recentemente
0.0001601	Upbit	158.10061496	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,025042	1726831672	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.0329582641103	Recentemente
0.00015902	EXMO	151.81728637	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,024096	1726831758	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	20	https://exmo.com/en/trade#?pair=NEO_BTC	0.0316484171928	Recentemente
10.11	CEX.IO	65.7446	/cdn/crypto/logos/exchanges/CXIO.png	$ 664,28	1726831790	NEO/USDT	https://cex.io/neo-usdt	USDT	21	https://cex.io/neo-usdt	0.0137053729435	Recentemente
10.1	CEX.IO	61.279478	/cdn/crypto/logos/exchanges/CXIO.png	US$ 618,75	1726831790	NEO/USD	https://cex.io/neo-usd	USD	22	https://cex.io/neo-usd	0.012774556386	Recentemente
8.72	Bitvavo	53.13790828	/cdn/crypto/logos/exchanges/BITV.png	€ 463,31	1726798664	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	23	https://account.bitvavo.com/markets/NEO-EUR	0.0110773333539	9 horas atrás
9.06	CEX.IO	32.212559	/cdn/crypto/logos/exchanges/CXIO.png	€ 291,70	1726831792	NEO/EUR	https://cex.io/neo-eur	EUR	24	https://cex.io/neo-eur	0.00671515431778	Recentemente
0.0001587	Gate.io	13.713	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002175	1726830985	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	25	https://gate.io/trade/NEO_BTC	0.0028586648816	14 mins atrás
10	Upbit	13.24944847	/cdn/crypto/logos/exchanges/UPBT.png	$ 132,49	1726831673	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.00276203114138	Recentemente
0.0001619	HitBTC	4.57	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000725	1726831745	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	27	https://hitbtc.com/NEO-to-BTC	0.000952679830008	Recentemente
0.0039947	HitBTC	0.54	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002136	1726831497	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	28	https://hitbtc.com/NEO-to-ETH	0.000112570483196	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726790521	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	11 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	31	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726790538	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	32	https://www.lbank.info/exchange/neo/btc	0	11 horas atrás
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1726790537	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	33	https://www.bitfinex.com/t/NEO:BTC	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	36	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726790528	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	37	https://www.okx.com/trade-spot/NEO-BTC	0	11 horas atrás
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726790528	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	38	https://www.okx.com/trade-spot/NEO-ETH	0	11 horas atrás
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726790537	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	11 horas atrás
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1726790538	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	40	https://www.binance.com/en/trade/NEO_ETH	0	11 horas atrás
6.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726831791	NEO/GBP	https://cex.io/neo-gbp	GBP	41	https://cex.io/neo-gbp	0	Recentemente
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726790538	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	42	https://www.huobi.com/en-us/exchange/neo_btc	0	11 horas atrás
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726831529	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	44	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	45	https://poloniex.com/exchange#USDT_NEO	0	-
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726790537	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	11 horas atrás
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726831530	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Recentemente
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726790537	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	11 horas atrás
9.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726790520	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	10.39	-0.79	-7.60346487007	9.2	11.15	1165.80417613	CX
12	11.4	-1.8	-15.7894736842	6.5	12.14	1036.28443706	CX
26	14.27	-4.67	-32.7259985985	6.5	23.58	821.81680432	CX
52	7.04	2.56	36.3636363636	6.5	23.58	496.99197873	CX
156	48.1	-38.5	-80.0415800416	6	53.29	601.10140591	CX
260	9.75221749	-0.15221749	-1.56085003391	4.26	139.72	575010.501973	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726789800	9.6	0	0.00	0	0	0	0
1726703400	9.6	0	0.00	0	0	0	0
1726617000	9.6	0	0.00	0	0	0	0
1726530600	9.6	0	0.00	0	0	0	0
1726444200	9.6	0	0.00	0	0	0	0
1726357800	9.6	0	0.00	0	0	0	0
1726271400	9.6	0	0.00	0	0	0	0
1726185000	9.6	0	0.00	0	0	0	0
1726098600	9.6	0	0.00	0	0	0	0
1726012200	9.6	0.09	0.95	9.48	9.68	9.27	1254
1725925800	9.51	0.16	1.71	9.37	9.61	9.3	2720
1725839400	9.35	0	0.00	0	0	0	0
1725753000	9.35	0	0.00	0	0	0	0
1725666600	9.35	0	0.00	0	0	0	0
1725580200	9.35	0	0.00	0	0	0	0
1725493800	9.35	-0.06	-0.64	0	0	0	0
1725407400	9.41	-0.28	-2.89	9.7	9.98	9.34	2086
1725321000	9.69	-0.39	-3.87	9.23	9.79	9.2	2705
1725234600	10.08	0	0.00	0	0	0	0
1725148200	10.08	-0.93	-8.45	10.08	10.08	10.03	4
1725061800	11.01	0	0.00	0	0	0	0
1724975400	11.01	0	0.00	0	0	0	1
1724889000	11.01	0	0.00	0	0	0	30
1724802600	11.01	0	0.00	0	0	0	0
1724716200	11.01	0	0.00	10.39	10.82	10.51	0
1724629800	11.01	0	0.00	0	0	0	0
1724543400	11.01	0.01	0.09	0	0	0	0
1724457000	11	0.62	5.97	10.39	11.15	10.38	522
1724370600	10.38	0.21	2.06	10.23	10.38	10.07	2575
1724284200	10.17	0.01	0.10	0	0	0	0
1724197800	10.16	0.43	4.42	9.75	10.59	9.73	3195
1724111400	9.73	0.44	4.74	9.19	9.93	9.17	1464
1724025000	9.29	0	0.00	0	0	0	28
1723938600	9.29	0	0.00	0	0	0	0
1723852200	9.29	-0.22	-2.31	9.29	9.29	9.29	63
1723765800	9.51	-0.31	-3.16	9.51	9.51	9.46	64
1723679400	9.82	0.05	0.51	0	0	0	0
1723593000	9.77	0.17	1.77	9.57	9.9	9.3	320
1723506600	9.6	0.05	0.52	9.38	9.81	9.24	581
1723420200	9.55	0	0.00	0	0	0	100
1723333800	9.55	0	0.00	0	0	0	0
1723247400	9.55	0.58	6.47	9.55	9.55	9.55	1
1723161000	8.97	0	0.00	0	0	0	0
1723074600	8.97	0.05	0.56	0	0	0	0
1722988200	8.92	0.38	4.45	8.57	9.1	8.56	610
1722901800	8.54	-2.85	-25.02	8.29	9.24	6.5	3709
1722815400	11.39	0	0.00	0	0	0	316
1722729000	11.39	0	0.00	0	0	0	0
1722642600	11.39	0	0.00	0	0	0	0
1722556200	11.39	0	0.00	0	0	0	0
1722469800	11.39	-0.02	-0.18	0	0	0	0
1722383400	11.41	-0.12	-1.04	11.55	11.67	11.2	705
1722297000	11.53	0.44	3.97	11.87	11.98	11.5	741
1722210600	11.09	0	0.00	0	0	0	0
1722124200	11.09	0	0.00	0	0	0	0
1722037800	11.09	0.01	0.09	0	0	0	0
1721951400	11.08	-0.29	-2.55	11.43	11.45	10.69	516
1721865000	11.37	0	0.00	0	0	0	0
1721778600	11.37	-0.15	-1.30	11.49	11.7	11.1	624
1721692200	11.52	0.12	1.05	12.08	12.14	11.43	1115
1721605800	11.4	0	0.00	0	0	0	0
1721519400	11.4	0	0.00	0	0	0	0
1721433000	11.4	0	0.00	0	0	0	0
1721346600	11.4	0	0.00	0	0	0	0
1721260200	11.4	0.03	0.26	0	0	0	0
1721173800	11.37	-0.02	-0.18	11.47	11.51	10.85	989
1721087400	11.39	1.58	16.11	10.78	11.46	10.76	1825
1721001000	9.81	0	0.00	0	0	0	0
1720914600	9.81	0	0.00	0	0	0	0
1720828200	9.81	0	0.00	0	0	0	0
1720741800	9.81	0	0.00	0	0	0	0
1720655400	9.81	-0.01	-0.10	0	0	0	0
1720569000	9.82	0.23	2.40	9.58	9.86	9.52	738
1720482600	9.59	-1.94	-16.83	9.29	9.87	8.81	1361
1720396200	11.53	0	0.00	0	0	0	0
1720309800	11.53	0	0.00	0	0	0	13
1720223400	11.53	0	0.00	0	0	0	0
1720137000	11.53	0	0.00	0	0	0	0
1720050600	11.53	0.02	0.17	0	0	0	0
1719964200	11.51	0.14	1.23	11.38	11.74	11.35	1243
1719877800	11.37	0.15	1.34	10.69	11.71	10.69	1391
1719791400	11.22	0.02	0.18	0	0	0	0
1719705000	11.2	-0.4	-3.45	11.4	11.61	11.19	1608
1719618600	11.6	-0.01	-0.09	0	0	0	0
1719532200	11.61	0.27	2.38	11.33	11.64	11.21	348
1719445800	11.34	0.37	3.37	10.69	11.62	10.69	496
1719359400	10.97	0	0.00	0	0	0	0
1719273000	10.97	0	0.00	0	0	0	32
1719186600	10.97	0	0.00	0	0	0	0
1719100200	10.97	0	0.00	0	0	0	120
1719013800	10.97	0	0.00	0	0	0	0
1718927400	10.97	0	0.00	0	0	0	0