NEONEO

US$ 9,52

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1135

Moeda

Não Minerável

Carteira

Oferta

US$ 9,51

Bolsa

CRTO

Venda

US$ 9,53

Último Horário de Negociação

18:26:55

Volume (24h)

$ 2.960.584

Tamanho da Última Negociação

0,020

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 9,52

Capitalização de Mercado Totalmente Diluída

US$ 952.000.000

Data de Gênese

14/07/2016

Variação Diária 9,30-9,60

Variação de 52 Semanas 6,50-23,58

Oferta em Circulação 70.530.000 / 100.000.000

70.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.51	Binance	167320.26	/cdn/crypto/logos/exchanges/BINA.png	$ 1.580.094,95	1725906420	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	61.9595259914	Recentemente
9.52	OKX	37835.209151	/cdn/crypto/logos/exchanges/OKEX.png	$ 356.795,89	1725906419	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	14.0105664716	Recentemente
9.51	LBank	20316.1019	/cdn/crypto/logos/exchanges/LBNK.png	$ 191.496,39	1725906417	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	3	https://www.lbank.info/exchange/neo/usdt	7.52315376343	Recentemente
9.52	DigiFinex	13384.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 126.262,04	1725905659	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEO	4.95622113779	13 mins atrás
9.52	Kucoin	12917.315177	/cdn/crypto/logos/exchanges/KUCN.png	$ 122.166,69	1725905918	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	5	https://trade.kucoin.com/NEO-USDT	4.78334617367	8 mins atrás
9.91	EXMO	4397.29313252	/cdn/crypto/logos/exchanges/EXMO.png	US$ 43.664,57	1725906379	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	6	https://exmo.com/en/trade#?pair=NEO_USD	1.62833955754	Recentemente
0.0001684	Binance	3266.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,555830	1725906419	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	7	https://www.binance.com/en/trade/NEO_BTC	1.20950494683	Recentemente
0.0001684	Kucoin	1904.831335	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,325775	1725905917	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	8	https://trade.kucoin.com/NEO-BTC	0.70536853463	8 mins atrás
8.6	Bitvavo	1353.45447238	/cdn/crypto/logos/exchanges/BITV.png	€ 11.628,79	1725906420	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	9	https://account.bitvavo.com/markets/NEO-EUR	0.501190935034	Recentemente
9.51	HTX	1322.60291905	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.465,24	1725906149	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/neo_usdt	0.489766451111	Recentemente
9.52	EXMO	1259.47227091	/cdn/crypto/logos/exchanges/EXMO.png	$ 11.899,42	1725906379	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	11	https://exmo.com/en/trade#?pair=NEO_USDT	0.466388857541	Recentemente
9.5	LATOKEN	1132.7791	/cdn/crypto/logos/exchanges/LATK.png	$ 10.677,11	1725905760	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	12	https://exchange.latoken.com/exchange/NEO-USDT	0.419473745074	11 mins atrás
9.51	Gate.io	1037.2576	/cdn/crypto/logos/exchanges/GATE.png	$ 9.766,50	1725905998	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	13	https://gate.io/trade/NEO_USDT	0.384101657665	7 mins atrás
0.0001683	LATOKEN	880.9904	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,150179	1725905845	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	14	https://exchange.latoken.com/exchange/NEO-BTC	0.326235134866	10 mins atrás
9.52	Bitfinex	815.21602359	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.710,06	1725906421	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	15	https://www.bitfinex.com/t/NEO:USD	0.301878555545	Recentemente
0.0001687	DigiFinex	401.78	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,068439	1725905823	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.148781135965	10 mins atrás
0.004072	Kucoin	179.787155	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,735768	1725905876	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	17	https://trade.kucoin.com/NEO-ETH	0.0665760793292	9 mins atrás
0.0001682	EXMO	145.48836303	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,024719	1725906380	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	18	https://exmo.com/en/trade#?pair=NEO_BTC	0.0538750657607	Recentemente
9.51	Crypto.com	94.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 892,16	1725906421	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	19	https://crypto.com/exchange/trade/NEO_USDT	0.0351456459119	Recentemente
9.52	Crypto.com	80.36	/cdn/crypto/logos/exchanges/CRTO.png	US$ 759,20	1725906415	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	20	https://crypto.com/exchange/trade/NEO_USD	0.029757708413	Recentemente
0.00016509	Upbit	2.02	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000333	1725905376	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.000748016065135	17 mins atrás
0.0001702	Gate.io	0.147	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000025	1725905999	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	22	https://gate.io/trade/NEO_BTC	5.44348324628E-5	7 mins atrás
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1725840130	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	23	https://www.lbank.info/exchange/neo/btc	0	18 horas atrás
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1725840121	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	18 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	25	https://crypto.com/exchange/trade/NEO_BTC	0	-
9.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725840120	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	26	https://hitbtc.com/NEO-to-USD	0	18 horas atrás
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1725840126	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	27	https://www.bitfinex.com/t/NEO:BTC	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	31	https://account.bitvavo.com/markets/NEO-BTC	0	-
10	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1725905789	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	11 mins atrás
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1725840128	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	33	https://www.okx.com/trade-spot/NEO-BTC	0	18 horas atrás
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1725840128	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	34	https://www.okx.com/trade-spot/NEO-ETH	0	18 horas atrás
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1725840129	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	18 horas atrás
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1725840141	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	36	https://www.binance.com/en/trade/NEO_ETH	0	18 horas atrás
9.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1725906420	NEO/EUR	https://cex.io/neo-eur	EUR	37	https://cex.io/neo-eur	0	Recentemente
6.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1725906420	NEO/GBP	https://cex.io/neo-gbp	GBP	38	https://cex.io/neo-gbp	0	Recentemente
9.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1725906420	NEO/USDT	https://cex.io/neo-usdt	USDT	39	https://cex.io/neo-usdt	0	Recentemente
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725840129	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	40	https://www.huobi.com/en-us/exchange/neo_btc	0	18 horas atrás
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1725905936	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	8 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	42	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
0.0001704	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1725906335	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	44	https://hitbtc.com/NEO-to-BTC	0	Recentemente
9.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725906418	NEO/USD	https://cex.io/neo-usd	USD	45	https://cex.io/neo-usd	0	Recentemente
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725840126	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	18 horas atrás
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1725840126	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	18 horas atrás
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725905937	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	8 mins atrás
0.0040313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1725906363	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	49	https://hitbtc.com/NEO-to-ETH	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.23	0.29	3.14192849404	9.2	9.98	2395.819222	CX
4	9.38	0.14	1.49253731343	9.17	11.15	974.66102143	CX
12	12.72	-3.2	-25.1572327044	6.5	13.14	983.76015071	CX
26	17.5	-7.98	-45.6	6.5	23.58	738.53530384	CX
52	7.04	2.48	35.2272727273	6.5	23.58	480.83257294	CX
156	49.26	-39.74	-80.6739748274	6	53.29	654.3431517	CX
260	9.28654064	0.23345936	2.51395400128	4.26	139.72	596147.010703	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

Announcing the ZKcandy Voyage Public Testnet

Singapore, Singapore, September 9th, 2024, ChainwireZKCandy is excited to announce the launch of the ZKcandy Voyage public testnet, a major...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1725839400	9.35	0	0.00	0	0	0	0
1725753000	9.35	0	0.00	0	0	0	0
1725666600	9.35	0	0.00	0	0	0	0
1725580200	9.35	0	0.00	0	0	0	0
1725493800	9.35	-0.06	-0.64	0	0	0	0
1725407400	9.41	-0.28	-2.89	9.7	9.98	9.34	2086
1725321000	9.69	-0.39	-3.87	9.23	9.79	9.2	2705
1725234600	10.08	0	0.00	0	0	0	0
1725148200	10.08	-0.93	-8.45	10.08	10.08	10.03	4
1725061800	11.01	0	0.00	0	0	0	0
1724975400	11.01	0	0.00	0	0	0	1
1724889000	11.01	0	0.00	0	0	0	30
1724802600	11.01	0	0.00	0	0	0	0
1724716200	11.01	0	0.00	10.39	10.82	10.51	0
1724629800	11.01	0	0.00	0	0	0	0
1724543400	11.01	0.01	0.09	0	0	0	0
1724457000	11	0.62	5.97	10.39	11.15	10.38	522
1724370600	10.38	0.21	2.06	10.23	10.38	10.07	2575
1724284200	10.17	0.01	0.10	0	0	0	0
1724197800	10.16	0.43	4.42	9.75	10.59	9.73	3195
1724111400	9.73	0.44	4.74	9.19	9.93	9.17	1464
1724025000	9.29	0	0.00	0	0	0	28
1723938600	9.29	0	0.00	0	0	0	0
1723852200	9.29	-0.22	-2.31	9.29	9.29	9.29	63
1723765800	9.51	-0.31	-3.16	9.51	9.51	9.46	64
1723679400	9.82	0.05	0.51	0	0	0	0
1723593000	9.77	0.17	1.77	9.57	9.9	9.3	320
1723506600	9.6	0.05	0.52	9.38	9.81	9.24	581
1723420200	9.55	0	0.00	0	0	0	100
1723333800	9.55	0	0.00	0	0	0	0
1723247400	9.55	0.58	6.47	9.55	9.55	9.55	1
1723161000	8.97	0	0.00	0	0	0	0
1723074600	8.97	0.05	0.56	0	0	0	0
1722988200	8.92	0.38	4.45	8.57	9.1	8.56	610
1722901800	8.54	-2.85	-25.02	8.29	9.24	6.5	3709
1722815400	11.39	0	0.00	0	0	0	316
1722729000	11.39	0	0.00	0	0	0	0
1722642600	11.39	0	0.00	0	0	0	0
1722556200	11.39	0	0.00	0	0	0	0
1722469800	11.39	-0.02	-0.18	0	0	0	0
1722383400	11.41	-0.12	-1.04	11.55	11.67	11.2	705
1722297000	11.53	0.44	3.97	11.87	11.98	11.5	741
1722210600	11.09	0	0.00	0	0	0	0
1722124200	11.09	0	0.00	0	0	0	0
1722037800	11.09	0.01	0.09	0	0	0	0
1721951400	11.08	-0.29	-2.55	11.43	11.45	10.69	516
1721865000	11.37	0	0.00	0	0	0	0
1721778600	11.37	-0.15	-1.30	11.49	11.7	11.1	624
1721692200	11.52	0.12	1.05	12.08	12.14	11.43	1115
1721605800	11.4	0	0.00	0	0	0	0
1721519400	11.4	0	0.00	0	0	0	0
1721433000	11.4	0	0.00	0	0	0	0
1721346600	11.4	0	0.00	0	0	0	0
1721260200	11.4	0.03	0.26	0	0	0	0
1721173800	11.37	-0.02	-0.18	11.47	11.51	10.85	989
1721087400	11.39	1.58	16.11	10.78	11.46	10.76	1825
1721001000	9.81	0	0.00	0	0	0	0
1720914600	9.81	0	0.00	0	0	0	0
1720828200	9.81	0	0.00	0	0	0	0
1720741800	9.81	0	0.00	0	0	0	0
1720655400	9.81	-0.01	-0.10	0	0	0	0
1720569000	9.82	0.23	2.40	9.58	9.86	9.52	738
1720482600	9.59	-1.94	-16.83	9.29	9.87	8.81	1361
1720396200	11.53	0	0.00	0	0	0	0
1720309800	11.53	0	0.00	0	0	0	13
1720223400	11.53	0	0.00	0	0	0	0
1720137000	11.53	0	0.00	0	0	0	0
1720050600	11.53	0.02	0.17	0	0	0	0
1719964200	11.51	0.14	1.23	11.38	11.74	11.35	1243
1719877800	11.37	0.15	1.34	10.69	11.71	10.69	1391
1719791400	11.22	0.02	0.18	0	0	0	0
1719705000	11.2	-0.4	-3.45	11.4	11.61	11.19	1608
1719618600	11.6	-0.01	-0.09	0	0	0	0
1719532200	11.61	0.27	2.38	11.33	11.64	11.21	348
1719445800	11.34	0.37	3.37	10.69	11.62	10.69	496
1719359400	10.97	0	0.00	0	0	0	0
1719273000	10.97	0	0.00	0	0	0	32
1719186600	10.97	0	0.00	0	0	0	0
1719100200	10.97	0	0.00	0	0	0	120
1719013800	10.97	0	0.00	0	0	0	0
1718927400	10.97	0	0.00	0	0	0	0
1718841000	10.97	-0.01	-0.09	0	0	0	0
1718754600	10.98	-0.78	-6.63	11.81	11.84	10.22	2213
1718668200	11.76	-0.67	-5.39	12.72	13.14	11.6	2913
1718581800	12.43	0	0.00	0	0	0	0
1718495400	12.43	0	0.00	0	0	0	0
1718409000	12.43	-0.6	-4.60	13.14	13.19	12.16	1295
1718322600	13.03	0.11	0.85	12.95	13.75	12.95	846
1718236200	12.92	0	0.00	0	0	0	3
1718149800	12.92	-0.46	-3.44	13.41	13.45	12.57	1796
1718063400	13.38	-1.51	-10.14	13.48	13.63	13.2	933
1717977000	14.89	0	0.00	0	0	0	0
1717890600	14.89	0	0.00	0	0	0	0