ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NEONEO
US$ 9,60
0,00
(
0,00%
)
Info
Posição Posição 1093
Moeda
Não Minerável
Oferta
US$ 9,59
Bolsa
CXIO
Venda
US$ 9,61
Último Horário de Negociação
08:45:08
Volume (24h)
$ 6.202.005
Tamanho da Última Negociação
30,64
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 10,09
Capitalização de Mercado Totalmente Diluída
US$ 960.000.000
Data de Gênese
14/07/2016
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 6,50-23,58
Oferta em Circulação 70.530.000 / 100.000.000
70.53%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
10.08Binance344031.36/cdn/crypto/logos/exchanges/BINA.png$ 3.458.850,201726831792NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT1https://www.binance.com/en/trade/NEO_USDT71.7181044994Recentemente
10.08OKX61298.305153/cdn/crypto/logos/exchanges/OKEX.png$ 615.251,081726831793NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT2https://www.okx.com/trade-spot/NEO-USDT12.7784811669Recentemente
0.0001587Binance20747.42/cdn/crypto/logos/exchanges/BINA.pngBTC 3,311726831791NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC3https://www.binance.com/en/trade/NEO_BTC4.32508721197Recentemente
10.08DigiFinex11741.68/cdn/crypto/logos/exchanges/DGFX.png$ 117.586,021726831606NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEO2.4477159095Recentemente
10.09LBank10648.0746/cdn/crypto/logos/exchanges/LBNK.png$ 106.640,621726831794NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT5https://www.lbank.info/exchange/neo/usdt2.21973870894Recentemente
10.09Bitfinex7708.37991268/cdn/crypto/logos/exchanges/BFNX.pngUS$ 77.498,231726831790NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD6https://www.bitfinex.com/t/NEO:USD1.60691861375Recentemente
10.08Kucoin7476.764593/cdn/crypto/logos/exchanges/KUCN.png$ 75.427,151726831652NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT7https://trade.kucoin.com/NEO-USDT1.55863519069Recentemente
10.14Gate.io3853.7589/cdn/crypto/logos/exchanges/GATE.png$ 38.844,471726830984NEO/USDThttps://gate.io/trade/NEO_USDTUSDT8https://gate.io/trade/NEO_USDT0.80336944720914 mins atrás
10.25HTX2818.6199/cdn/crypto/logos/exchanges/HUOB.png$ 28.188,231726825744NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT9https://www.huobi.com/en-us/exchange/neo_usdt0.5875803779412 horas atrás
10.08EXMO2649.19124215/cdn/crypto/logos/exchanges/EXMO.png$ 26.581,791726831758NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT10https://exmo.com/en/trade#?pair=NEO_USDT0.552260626309Recentemente
0.0001589DigiFinex2141.95/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,3402371726831769NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC11https://www.digifinex.com/en-ww/trade/BTC/NEO0.44651916015Recentemente
10.09Crypto.com813.44/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8.125,581726831794NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD12https://crypto.com/exchange/trade/NEO_USD0.169572840464Recentemente
10.16LATOKEN690.1441/cdn/crypto/logos/exchanges/LATK.png$ 6.890,091726831310NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT13https://exchange.latoken.com/exchange/NEO-USDT0.1438701015038 mins atrás
10.08Crypto.com590.89/cdn/crypto/logos/exchanges/CRTO.png$ 5.852,941726831603NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT14https://crypto.com/exchange/trade/NEO_USDT0.123179208918Recentemente
0.0001587Kucoin588.631954/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0932911726831651NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC15https://trade.kucoin.com/NEO-BTC0.122708487937Recentemente
0.00015961LATOKEN566.0046/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0891761726831388NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC16https://exchange.latoken.com/exchange/NEO-BTC0.1179915024317 mins atrás
0.004002Kucoin449.760142/cdn/crypto/logos/exchanges/KUCN.pngETH 1,791726831610NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH17https://trade.kucoin.com/NEO-ETH0.0937587342724Recentemente
10.3EXMO330.72/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3.408,591726831757NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD18https://exmo.com/en/trade#?pair=NEO_USD0.0689431670416Recentemente
0.0001601Upbit158.10061496/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0250421726831672NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO0.0329582641103Recentemente
0.00015902EXMO151.81728637/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0240961726831758NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC20https://exmo.com/en/trade#?pair=NEO_BTC0.0316484171928Recentemente
10.11CEX.IO65.7446/cdn/crypto/logos/exchanges/CXIO.png$ 664,281726831790NEO/USDThttps://cex.io/neo-usdtUSDT21https://cex.io/neo-usdt0.0137053729435Recentemente
10.1CEX.IO61.279478/cdn/crypto/logos/exchanges/CXIO.pngUS$ 618,751726831790NEO/USDhttps://cex.io/neo-usdUSD22https://cex.io/neo-usd0.012774556386Recentemente
8.72Bitvavo53.13790828/cdn/crypto/logos/exchanges/BITV.png€ 463,311726798664NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR23https://account.bitvavo.com/markets/NEO-EUR0.01107733335399 horas atrás
9.06CEX.IO32.212559/cdn/crypto/logos/exchanges/CXIO.png€ 291,701726831792NEO/EURhttps://cex.io/neo-eurEUR24https://cex.io/neo-eur0.00671515431778Recentemente
0.0001587Gate.io13.713/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0021751726830985NEO/BTChttps://gate.io/trade/NEO_BTCBTC25https://gate.io/trade/NEO_BTC0.002858664881614 mins atrás
10Upbit13.24944847/cdn/crypto/logos/exchanges/UPBT.png$ 132,491726831673NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT26https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO0.00276203114138Recentemente
0.0001619HitBTC4.57/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0007251726831745NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC27https://hitbtc.com/NEO-to-BTC0.000952679830008Recentemente
0.0039947HitBTC0.54/cdn/crypto/logos/exchanges/HITB.pngETH 0,0021361726831497NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH28https://hitbtc.com/NEO-to-ETH0.000112570483196Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC29https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001726790521NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH30https://www.digifinex.com/en-ww/trade/ETH/NEO011 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC31https://crypto.com/exchange/trade/NEO_BTC0-
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001726790538NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC32https://www.lbank.info/exchange/neo/btc011 horas atrás
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001726790537NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC33https://www.bitfinex.com/t/NEO:BTC011 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT34https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH35https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC36https://account.bitvavo.com/markets/NEO-BTC0-
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726790528NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC37https://www.okx.com/trade-spot/NEO-BTC011 horas atrás
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726790528NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH38https://www.okx.com/trade-spot/NEO-ETH011 horas atrás
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001726790537NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO011 horas atrás
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001726790538NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH40https://www.binance.com/en/trade/NEO_ETH011 horas atrás
6.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001726831791NEO/GBPhttps://cex.io/neo-gbpGBP41https://cex.io/neo-gbp0Recentemente
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726790538NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC42https://www.huobi.com/en-us/exchange/neo_btc011 horas atrás
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001726831529NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC43https://www.bibox.com/en/exchange/basic/NEO_BTC0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC44https://poloniex.com/exchange#BTC_NEO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT45https://poloniex.com/exchange#USDT_NEO0-
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017267905374NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT46https://www.bibox.com/en/exchange/basic/4NEO_USDT011 horas atrás
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726831530NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT47https://www.bibox.com/en/exchange/basic/NEO_USDT0Recentemente
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726790537NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH48https://www.bibox.com/en/exchange/basic/NEO_ETH011 horas atrás
9.75HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726790520NEO/USDhttps://hitbtc.com/NEO-to-USDUSD49https://hitbtc.com/NEO-to-USD011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
410.39-0.79-7.603464870079.211.151165.80417613CX
1211.4-1.8-15.78947368426.512.141036.28443706CX
2614.27-4.67-32.72599859856.523.58821.81680432CX
527.042.5636.36363636366.523.58496.99197873CX
15648.1-38.5-80.0415800416653.29601.10140591CX
2609.75221749-0.15221749-1.560850033914.26139.72575010.501973CX

Sobre NEO

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17267898009.600.000000
17267034009.600.000000
17266170009.600.000000
17265306009.600.000000
17264442009.600.000000
17263578009.600.000000
17262714009.600.000000
17261850009.600.000000
17260986009.600.000000
17260122009.60.090.959.489.689.271254
17259258009.510.161.719.379.619.32720
17258394009.3500.000000
17257530009.3500.000000
17256666009.3500.000000
17255802009.3500.000000
17254938009.35-0.06-0.640000
17254074009.41-0.28-2.899.79.989.342086
17253210009.69-0.39-3.879.239.799.22705
172523460010.0800.000000
172514820010.08-0.93-8.4510.0810.0810.034
172506180011.0100.000000
172497540011.0100.000001
172488900011.0100.0000030
172480260011.0100.000000
172471620011.0100.0010.3910.8210.510
172462980011.0100.000000
172454340011.010.010.090000
1724457000110.625.9710.3911.1510.38522
172437060010.380.212.0610.2310.3810.072575
172428420010.170.010.100000
172419780010.160.434.429.7510.599.733195
17241114009.730.444.749.199.939.171464
17240250009.2900.0000028
17239386009.2900.000000
17238522009.29-0.22-2.319.299.299.2963
17237658009.51-0.31-3.169.519.519.4664
17236794009.820.050.510000
17235930009.770.171.779.579.99.3320
17235066009.60.050.529.389.819.24581
17234202009.5500.00000100
17233338009.5500.000000
17232474009.550.586.479.559.559.551
17231610008.9700.000000
17230746008.970.050.560000
17229882008.920.384.458.579.18.56610
17229018008.54-2.85-25.028.299.246.53709
172281540011.3900.00000316
172272900011.3900.000000
172264260011.3900.000000
172255620011.3900.000000
172246980011.39-0.02-0.180000
172238340011.41-0.12-1.0411.5511.6711.2705
172229700011.530.443.9711.8711.9811.5741
172221060011.0900.000000
172212420011.0900.000000
172203780011.090.010.090000
172195140011.08-0.29-2.5511.4311.4510.69516
172186500011.3700.000000
172177860011.37-0.15-1.3011.4911.711.1624
172169220011.520.121.0512.0812.1411.431115
172160580011.400.000000
172151940011.400.000000
172143300011.400.000000
172134660011.400.000000
172126020011.40.030.260000
172117380011.37-0.02-0.1811.4711.5110.85989
172108740011.391.5816.1110.7811.4610.761825
17210010009.8100.000000
17209146009.8100.000000
17208282009.8100.000000
17207418009.8100.000000
17206554009.81-0.01-0.100000
17205690009.820.232.409.589.869.52738
17204826009.59-1.94-16.839.299.878.811361
172039620011.5300.000000
172030980011.5300.0000013
172022340011.5300.000000
172013700011.5300.000000
172005060011.530.020.170000
171996420011.510.141.2311.3811.7411.351243
171987780011.370.151.3410.6911.7110.691391
171979140011.220.020.180000
171970500011.2-0.4-3.4511.411.6111.191608
171961860011.6-0.01-0.090000
171953220011.610.272.3811.3311.6411.21348
171944580011.340.373.3710.6911.6210.69496
171935940010.9700.000000
171927300010.9700.0000032
171918660010.9700.000000
171910020010.9700.00000120
171901380010.9700.000000
171892740010.9700.000000