SwipeSXP

US$ 0,7346

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 85

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,240

Bolsa

BSTP

Venda

US$ 0,7346

Último Horário de Negociação

16:36:57

Volume (24h)

$ 11.217.667

Tamanho da Última Negociação

45,23

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,230

Capitalização de Mercado Totalmente Diluída

US$ 209.631.912

Data de Gênese

22/08/2019

Variação Diária 0,7346-0,7346

Variação de 52 Semanas 0,200-0,7346

Oferta em Circulação 630.420.283 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.163	Binance	6460345.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1.071.336,66	1744311308	SXP/USDT	https://www.binance.com/en/trade/SXP_USDT	USDT	1	https://www.binance.com/en/trade/SXP_USDT	94.6402287342	Recentemente
0.1629	Kucoin	111419.6485	/cdn/crypto/logos/exchanges/KUCN.png	$ 18.517,17	1744310375	SXP/USDT	https://trade.kucoin.com/SXP-USDT	USDT	2	https://trade.kucoin.com/SXP-USDT	1.6322317972	16 mins atrás
0.1629	Gate.io	83164.83	/cdn/crypto/logos/exchanges/GATE.png	$ 13.735,03	1744310874	SXP/USDT	https://gate.io/trade/SXP_USDT	USDT	3	https://gate.io/trade/SXP_USDT	1.21831545658	7 mins atrás
2.05E-6	Binance	68063.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,138551	1744311301	SXP/BTC	https://www.binance.com/en/trade/SXP_BTC	BTC	4	https://www.binance.com/en/trade/SXP_BTC	0.9970913896	Recentemente
0.1692	HTX	52416.6595	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.760,56	1744296573	SXP/USDT	https://www.huobi.com/en-us/exchange/sxp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sxp_usdt	0.767872987309	4 horas atrás
0.14335	Bitvavo	25611.0493594	/cdn/crypto/logos/exchanges/BITV.png	€ 3.821,62	1744311308	SXP/EUR	https://account.bitvavo.com/markets/SXP-EUR	EUR	6	https://account.bitvavo.com/markets/SXP-EUR	0.375186690021	Recentemente
0.1627	LBank	24483.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.075,26	1744311307	SXP/USDT	https://www.lbank.info/exchange/sxp/usdt	USDT	7	https://www.lbank.info/exchange/sxp/usdt	0.358674473623	Recentemente
2.06E-6	Kucoin	709.822	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001435	1744309450	SXP/BTC	https://trade.kucoin.com/SXP-BTC	BTC	8	https://trade.kucoin.com/SXP-BTC	0.0103984714936	31 mins atrás
0.37569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744243341	SXP/USD	https://gate.io/trade/SXP_USD	USD	9	https://gate.io/trade/SXP_USD	0	19 horas atrás
1.589E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744243340	SXP/BTC	https://www.huobi.com/en-us/exchange/sxp_btc	BTC	10	https://www.huobi.com/en-us/exchange/sxp_btc	0	19 horas atrás
9.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	SXP/ETH	https://gate.io/trade/SXP_ETH	ETH	11	https://gate.io/trade/SXP_ETH	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SXP	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-SXP	0	-
0.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744243327	SXP/EUR	https://www.bitstamp.net/markets/sxp/eur	EUR	13	https://www.bitstamp.net/markets/sxp/eur	0	19 horas atrás
0.235	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744243327	SXP/USD	https://www.bitstamp.net/markets/sxp/usd	USD	14	https://www.bitstamp.net/markets/sxp/usd	0	19 horas atrás
1.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744310435	SXP/BTC	https://hitbtc.com/SXP-to-BTC	BTC	15	https://hitbtc.com/SXP-to-BTC	0	15 mins atrás
2.01E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744308226	SXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	0	51 mins atrás
0.16104	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744243320	SXP/USD	https://hitbtc.com/SXP-to-USD	USD	17	https://hitbtc.com/SXP-to-USD	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SXP/ETH	https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	ETH	18	https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	-
0.165048	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744243340	SXP/USDT	https://exchange.latoken.com/exchange/SXP-USDT	USDT	19	https://exchange.latoken.com/exchange/SXP-USDT	0	19 horas atrás
2.001E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744243340	SXP/BTC	https://exchange.latoken.com/exchange/SXP-BTC	BTC	20	https://exchange.latoken.com/exchange/SXP-BTC	0	19 horas atrás
0.00071002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744243340	SXP/ETH	https://exchange.latoken.com/exchange/SXP-ETH	ETH	21	https://exchange.latoken.com/exchange/SXP-ETH	0	19 horas atrás
0.0001565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744243322	SXP/ETH	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	ETH	22	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	19 horas atrás
2.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744243322	SXP/USDT	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	USDT	23	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SXP/USDT	https://poloniex.com/exchange#USDT_SXP	USDT	24	https://poloniex.com/exchange#USDT_SXP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SXP/BTC	https://poloniex.com/exchange#BTC_SXP	BTC	25	https://poloniex.com/exchange#BTC_SXP	0	-
0.7346	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744243326	SXP/USD	https://cex.io/sxp-usd	USD	26	https://cex.io/sxp-usd	0	19 horas atrás
0.213047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744311156	SXP/USDT	https://www.bibox.com/en/exchange/basic/SXP_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/SXP_USDT	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.7346	0	0	0.2	0.7346	5297.4131591	CX
4	0.7346	0	0	0.2	0.7346	2207.25548296	CX
12	0.7346	0	0	0.2	0.7346	2060.10511743	CX
26	0.7346	0	0	0.2	0.7346	1958.78847231	CX
52	0.7346	0	0	0.2	0.7346	1823.69961215	CX
156	1.34	-0.6054	-45.1791044776	0.03679	1.6	22871.6617273	CX
260	0.8091264	-0.0745264	-9.21072405992	0.03679	5.86960001	1851437.62875	CX

Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744242600	0.7346	0.5046	219.39	0	0	0	12360
1744156200	0.23	0	0.00	0.234	0.234	0.2	12360
1744069800	0.23	0	0.00	0	0	0	0
1743983400	0.23	0	0.00	0	0	0	0
1743897000	0.23	-0.5046	-68.69	0.234	0.234	0.2	12360
1743810600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743724200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743637800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743551400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743465000	0.7346	0	0.00	0	0	0	12360
1743378600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743292200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743205800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743119400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743033000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742946600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742860200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742773800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742687400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742601000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742514600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742428200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742341800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742255400	0.7346	0	0.00	0	0	0	12360
1742169000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742082600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741996200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741909800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741823400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741737000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741650600	0.7346	0	0.00	0	0	0	12360
1741564200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741477800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741391400	0.7346	0	0.00	0	0	0	12360
1741305000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741218600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741132200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741045800	0.7346	0	0.00	0	0	0	12360
1740959400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740873000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740786600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740700200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740613800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740527400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740441000	0.7346	0	0.00	0	0	0	12360
1740354600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740268200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740181800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740095400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740009000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739922600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739836200	0.7346	0	0.00	0	0	0	12360
1739749800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739663400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739577000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739490600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739404200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739317800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739231400	0.7346	0	0.00	0	0	0	12360
1739145000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739058600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738972200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738885800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738799400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738713000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738626600	0.7346	0	0.00	0	0	0	12360
1738540200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738453800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738367400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738281000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738194600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738108200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738021800	0.7346	0	0.00	0	0	0	12360
1737935400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737849000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737762600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737676200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737589800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737503400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737417000	0.7346	0	0.00	0	0	0	12360
1737330600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737244200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737157800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737071400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1736985000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1736898600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1736812200	0.7346	0	0.00	0	0	0	12360
1736725800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1736639400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1736553000	0.7346	0	0.00	0	0	0	12360