Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2053 | LBank | 2058280.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 430.908,10 | 1726443270 | SXP/USDT | https://www.lbank.info/exchange/sxp/usdt | USDT | 1 | https://www.lbank.info/exchange/sxp/usdt | 51.3375577171 | Recentemente |
| 0.2048 | Binance | 1731306.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 361.463,44 | 1726443271 | SXP/USDT | https://www.binance.com/en/trade/SXP_USDT | USDT | 2 | https://www.binance.com/en/trade/SXP_USDT | 43.1821833467 | Recentemente |
| 0.2048 | Kucoin | 131792.6703 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27.387,47 | 1726443146 | SXP/USDT | https://trade.kucoin.com/SXP-USDT | USDT | 3 | https://trade.kucoin.com/SXP-USDT | 3.28716738862 | Recentemente |
| 0.205 | HTX | 38754.767 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.071,01 | 1726443266 | SXP/USDT | https://www.huobi.com/en-us/exchange/sxp_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/sxp_usdt | 0.96661981236 | Recentemente |
| 3.48E-6 | Binance | 33459.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,116505 | 1726443263 | SXP/BTC | https://www.binance.com/en/trade/SXP_BTC | BTC | 5 | https://www.binance.com/en/trade/SXP_BTC | 0.834547973767 | Recentemente |
| 0.18646 | Bitvavo | 5839.70545418 | /cdn/crypto/logos/exchanges/BITV.png | € 1.094,51 | 1726443271 | SXP/EUR | https://account.bitvavo.com/markets/SXP-EUR | EUR | 6 | https://account.bitvavo.com/markets/SXP-EUR | 0.145653694431 | Recentemente |
| 0.2037 | Gate.io | 4191.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 881,17 | 1726441919 | SXP/USDT | https://gate.io/trade/SXP_USDT | USDT | 7 | https://gate.io/trade/SXP_USDT | 0.104541477835 | 23 mins atrás |
| 3.45E-6 | Upbit | 3112.28488687 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,010737 | 1726442949 | SXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | 0.0776264822688 | 5 mins atrás |
| 3.49E-6 | Kucoin | 2220.024 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,007740 | 1726443146 | SXP/BTC | https://trade.kucoin.com/SXP-BTC | BTC | 9 | https://trade.kucoin.com/SXP-BTC | 0.0553717477469 | Recentemente |
| 8.81E-5 | Gate.io | 350.027 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,030608 | 1726442461 | SXP/ETH | https://gate.io/trade/SXP_ETH | ETH | 10 | https://gate.io/trade/SXP_ETH | 0.00873035910811 | 14 mins atrás |
| 0.37569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1726358536 | SXP/USD | https://gate.io/trade/SXP_USD | USD | 11 | https://gate.io/trade/SXP_USD | 0 | 24 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SXP | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-SXP | 0 | - | |||
| 0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1726272126 | SXP/EUR | https://www.bitstamp.net/markets/sxp/eur | EUR | 13 | https://www.bitstamp.net/markets/sxp/eur | 0 | 2 dias atrás |
| 0.235 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1726358526 | SXP/USD | https://www.bitstamp.net/markets/sxp/usd | USD | 14 | https://www.bitstamp.net/markets/sxp/usd | 0 | 24 horas atrás |
| 2.94E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726443192 | SXP/BTC | https://hitbtc.com/SXP-to-BTC | BTC | 15 | https://hitbtc.com/SXP-to-BTC | 0 | Recentemente |
| 1.589E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726358537 | SXP/BTC | https://www.huobi.com/en-us/exchange/sxp_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/sxp_btc | 0 | 24 horas atrás |
| 0.14936 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726358520 | SXP/USD | https://hitbtc.com/SXP-to-USD | USD | 17 | https://hitbtc.com/SXP-to-USD | 0 | 24 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SXP/ETH | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 18 | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | - | |||
| 0.165048 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726358536 | SXP/USDT | https://exchange.latoken.com/exchange/SXP-USDT | USDT | 19 | https://exchange.latoken.com/exchange/SXP-USDT | 0 | 24 horas atrás |
| 2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726358536 | SXP/BTC | https://exchange.latoken.com/exchange/SXP-BTC | BTC | 20 | https://exchange.latoken.com/exchange/SXP-BTC | 0 | 24 horas atrás |
| 0.00071002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726358536 | SXP/ETH | https://exchange.latoken.com/exchange/SXP-ETH | ETH | 21 | https://exchange.latoken.com/exchange/SXP-ETH | 0 | 24 horas atrás |
| 0.0001565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726358523 | SXP/ETH | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 22 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 24 horas atrás |
| 2.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726358523 | SXP/USDT | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | USDT | 23 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 24 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SXP/USDT | https://poloniex.com/exchange#USDT_SXP | USDT | 24 | https://poloniex.com/exchange#USDT_SXP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SXP/BTC | https://poloniex.com/exchange#BTC_SXP | BTC | 25 | https://poloniex.com/exchange#BTC_SXP | 0 | - | |||
| 0.7346 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726358524 | SXP/USD | https://cex.io/sxp-usd | USD | 26 | https://cex.io/sxp-usd | 0 | 24 horas atrás |
| 0.213047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726442828 | SXP/USDT | https://www.bibox.com/en/exchange/basic/SXP_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/SXP_USDT | 0 | 7 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
| 52 | 0.24 | 0.4946 | 206.083333333 | 0.17 | 0.7346 | 8376.09779127 | CX |
| 156 | 2.57577789 | -1.84117789 | -71.4804602193 | 0.03679 | 2.98 | 58841.1637849 | CX |
| 260 | 1.4761259 | -0.7415259 | -50.234597198 | 0.0001483 | 5.86960001 | 2200724.52471 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1726271400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1726185000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1726098600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1726012200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1725925800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1725839400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1725753000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1725666600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1725580200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1725493800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1725407400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1725321000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1725234600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1725148200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1725061800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1724975400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1724889000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1724802600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1724716200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1724543400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1724457000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1724370600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1724284200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1724197800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1724111400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1724025000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723938600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723852200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723765800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723679400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723593000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723506600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1723420200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723333800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723247400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723161000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1723074600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1722988200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1722901800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1722815400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1722729000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1722642600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1722556200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1722469800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1722383400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1722297000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1722210600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1722124200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1722037800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1721951400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1721865000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1721778600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1721692200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1721605800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1721519400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1721433000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1721346600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1721260200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1721173800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1721087400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1721001000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1720914600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1720828200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1720741800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1720655400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1720569000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1720482600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1720396200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1720309800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1720223400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1720137000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1720050600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1719964200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1719877800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1719791400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1719705000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1719618600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1719532200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1719445800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1719359400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1719273000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1719186600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1719100200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1719013800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1718927400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1718841000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1718754600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1718668200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1718581800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1718495400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
|
SXP/BTC 0,00000345 BTC
-1,99%
|
SXP/EUR 0,186460 €
-2,04%
|
|
SXP/USD $ 0,734600
+0,00%
|
SXP/GBP £ 0,155051
-3,57%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
