UMA Voting Token v1UMA

US$ 2,65

0,010

(

0,38%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 158

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,65

Bolsa

GDAX

Venda

US$ 2,65

Último Horário de Negociação

04:14:45

Volume (24h)

$ 10.345.496

Tamanho da Última Negociação

156,28

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 2,65

Capitalização de Mercado Totalmente Diluída

US$ 288.851.927

Data de Gênese

08/01/2020

Variação Diária 2,61-2,70

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 78.380.277 / 109.000.727

71.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.65	Binance	267067.2	/cdn/crypto/logos/exchanges/BINA.png	$ 708.415,56	1727496945	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	56.2390961619	Recentemente
2.65	Coinbase	65709.611	/cdn/crypto/logos/exchanges/GDAX.png	US$ 173.945,28	1727496903	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	2	https://pro.coinbase.com/trade/UMA-USD	13.8371508436	Recentemente
2.64	Gate.io	34249.94	/cdn/crypto/logos/exchanges/GATE.png	$ 90.125,73	1727495362	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	3	https://gate.io/trade/UMA_USDT	7.21236328983	26 mins atrás
2.65	OKX	32246.040814	/cdn/crypto/logos/exchanges/OKEX.png	$ 85.491,97	1727496931	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	4	https://www.okx.com/trade-spot/UMA-USDT	6.79038156007	Recentemente
4.004E-5	Binance	19342.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,776996	1727496945	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	5	https://www.binance.com/en/trade/UMA_BTC	4.07312876161	Recentemente
2.65	Kucoin	16836.8691	/cdn/crypto/logos/exchanges/KUCN.png	$ 44.598,88	1727496175	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	6	https://trade.kucoin.com/UMA-USDT	3.5455132655	13 mins atrás
2.65	DigiFinex	10267.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 27.195,82	1727496239	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/UMA	2.162133425	12 mins atrás
2.65	HTX	8690.9178	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.964,50	1727494238	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	8	https://www.huobi.com/en-us/exchange/uma_usdt	1.83013624245	45 mins atrás
2.65	LATOKEN	6380.3993	/cdn/crypto/logos/exchanges/LATK.png	$ 16.936,50	1727496740	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	9	https://exchange.latoken.com/exchange/UMA-USDT	1.34358651974	Recentemente
4.038E-5	LATOKEN	4698.7068	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,188479	1727495556	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	10	https://exchange.latoken.com/exchange/UMA-BTC	0.989455176681	23 mins atrás
2.29	Bitstamp	4037.12494152	/cdn/crypto/logos/exchanges/BSTP.png	€ 9.145,79	1727440547	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	11	https://www.bitstamp.net/markets/uma/eur	0.850139057899	16 horas atrás
2.65	LBank	3657.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.676,02	1727496945	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	12	https://www.lbank.info/exchange/uma/usdt	0.770123813514	Recentemente
2.66	Kraken	877.30884582	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.332,90	1727496862	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	13	https://trade.kraken.com/markets/kraken/UMA/USD	0.184743976586	Recentemente
2.38	Bitvavo	557.97013347	/cdn/crypto/logos/exchanges/BITV.png	€ 1.331,77	1727496943	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	14	https://account.bitvavo.com/markets/UMA-EUR	0.117497528681	Recentemente
2.54	Bitstamp	187.24455473	/cdn/crypto/logos/exchanges/BSTP.png	US$ 474,51	1727440604	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	15	https://www.bitstamp.net/markets/uma/usd	0.0394300180601	16 horas atrás
2.65	Crypto.com	30.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 80,90	1727496945	UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	16	https://crypto.com/exchange/trade/UMA_USDT	0.00642269972852	Recentemente
2.65	Crypto.com	30.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 79,80	1727496943	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	17	https://crypto.com/exchange/trade/UMA_USD	0.00633846760094	Recentemente
2.45	Gemini	11.203286	/cdn/crypto/logos/exchanges/GEMN.png	US$ 27,42	1727479404	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	18	https://gemini.com/?symbol=UMAUSD	0.00235919153937	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	19	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	21	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1727481726	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	22	https://pro.coinbase.com/trade/UMA-EUR	0	4 horas atrás
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1727481726	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	23	https://pro.coinbase.com/trade/UMA-BTC	0	4 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	24	https://crypto.com/exchange/trade/UMA_BTC	0	-
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1727481726	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	25	https://pro.coinbase.com/trade/UMA-GBP	0	4 horas atrás
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1727395327	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	26	https://www.bitstamp.net/markets/uma/btc	0	1 dia atrás
3.884E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727496704	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	Recentemente
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727481732	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	4 horas atrás
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727496616	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	6 mins atrás
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727481732	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	30	https://www.huobi.com/en-us/exchange/uma_btc	0	4 horas atrás
2.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727496919	UMA/USD	https://cex.io/uma-usd	USD	31	https://cex.io/uma-usd	0	Recentemente
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727481726	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	4 horas atrás
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1727481726	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	4 horas atrás
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727496617	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	5 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
2.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727481720	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	38	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727481721	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	4 horas atrás
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481723	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727481000	2.63	0.18	7.35	2.45	2.7	2.42	311271
1727394600	2.45	0.14	6.06	2.33	2.49	2.29	159650
1727308200	2.31	-0.09	-3.75	2.39	2.44	2.31	174768
1727221800	2.4	0.02	0.84	2.4	2.43	2.35	86218
1727135400	2.38	0.02	0.85	2.33	2.51	2.31	134618
1727049000	2.36	-0.08	-3.28	2.42	2.5	2.29	217994
1726962600	2.44	0.17	7.49	2.27	2.56	2.24	410442
1726876200	2.27	0.02	0.89	2.25	2.33	2.22	93357
1726789800	2.25	0.07	3.21	2.22	2.29	2.19	142096
1726703400	2.18	-0.01	-0.46	2.2	2.21	1.99	1335817
1726617000	2.19	0.05	2.34	2.13	2.23	2.11	54489
1726530600	2.14	-0.05	-2.28	2.19	2.19	2.11	54747
1726444200	2.19	-0.07	-3.10	2.25	2.29	2.16	66984
1726357800	2.26	-0.05	-2.16	2.31	2.33	2.23	80133
1726271400	2.31	0.03	1.32	2.28	2.38	2.22	116281
1726185000	2.28	0.08	3.64	2.2	2.31	2.2	61590
1726098600	2.2	-0.04	-1.79	2.24	2.25	2.14	66418
1726012200	2.24	0.02	0.90	2.23	2.27	2.19	41069
1725925800	2.22	0.08	3.74	2.14	2.25	2.12	54450
1725839400	2.14	0.08	3.88	2.07	2.18	2.07	41267
1725753000	2.06	-0.03	-1.44	2.1	2.13	2.05	52051
1725666600	2.09	-0.03	-1.42	2.11	2.2	2.01	69488
1725580200	2.12	-0.12	-5.36	2.25	2.25	2.1	92419
1725493800	2.24	-0.01	-0.44	2.24	2.3	2.13	105415
1725407400	2.25	-0.08	-3.43	2.32	2.4	2.23	205655
1725321000	2.33	0.19	8.88	2.12	2.36	2.06	149452
1725234600	2.14	-0.13	-5.73	2.27	2.27	2.11	89802
1725148200	2.27	-0.11	-4.62	2.35	2.39	2.24	164244
1725061800	2.38	0.23	10.70	2.15	2.42	2.05	302223
1724975400	2.15	-0.07	-3.15	2.2	2.39	2.14	125715
1724889000	2.22	-0.01	-0.45	2.2	2.51	2.13	439561
1724802600	2.23	0.01	0.45	2.23	2.42	2.15	280854
1724716200	2.22	-0.11	-4.72	2.33	2.35	2.2	58588
1724629800	2.33	-0.02	-0.85	2.36	2.44	2.25	137186
1724543400	2.35	0.03	1.29	2.31	2.41	2.27	138013
1724457000	2.32	0.14	6.42	2.19	2.34	2.15	179052
1724370600	2.18	0.02	0.93	2.14	2.2	2.13	79694
1724284200	2.16	0.1	4.85	2.06	2.19	2.03	35556
1724197800	2.06	-0.08	-3.74	2.13	2.2	2.02	85327
1724111400	2.14	0.05	2.39	2.08	2.18	2.05	225000
1724025000	2.09	0.03	1.46	2.06	2.22	2.06	187681
1723938600	2.06	0.02	0.98	2.03	2.06	1.99	75458
1723852200	2.04	0.01	0.49	2.02	2.13	1.98	216988
1723765800	2.03	0	0.00	2.02	2.12	1.98	236007
1723679400	2.03	-0.06	-2.87	2.09	2.09	1.99	71971
1723593000	2.09	0.03	1.46	2.06	2.12	1.98	83903
1723506600	2.06	0.11	5.64	1.95	2.08	1.95	87289
1723420200	1.95	-0.16	-7.58	2.12	2.14	1.94	102792
1723333800	2.11	0	0.00	2.12	2.15	2.05	95257
1723247400	2.11	0.02	0.96	2.09	2.19	2.02	218426
1723161000	2.09	0.21	11.17	1.88	2.1	1.82	171381
1723074600	1.88	-0.12	-6.00	1.99	2	1.83	157683
1722988200	2	0.33	19.76	1.68	2.11	1.67	501960
1722901800	1.67	-0.23	-12.11	1.53	1.92	1.5	577573
1722815400	1.9	-0.07	-3.55	1.96	2.11	1.84	311315
1722729000	1.97	-0.22	-10.05	2.2	2.23	1.94	195797
1722642600	2.19	-0.23	-9.50	2.44	2.54	2.17	266143
1722556200	2.42	-0.08	-3.20	2.47	2.58	2.24	430714
1722469800	2.5	0.04	1.63	2.47	2.73	2.43	403720
1722383400	2.46	-0.01	-0.40	2.46	2.56	2.4	189573
1722297000	2.47	0.04	1.65	2.44	2.61	2.43	120925
1722210600	2.43	-0.17	-6.54	2.56	2.65	2.41	296862
1722124200	2.6	-0.06	-2.26	2.64	2.84	2.47	581810
1722037800	2.66	0.44	19.82	2.23	2.77	2.23	893672
1721951400	2.22	0.04	1.83	2.19	2.22	2.09	74697
1721865000	2.18	-0.1	-4.39	2.3	2.35	2.16	136301
1721778600	2.28	-0.09	-3.80	2.37	2.44	2.26	193117
1721692200	2.37	-0.11	-4.44	2.48	2.52	2.35	167441
1721605800	2.48	0.1	4.20	2.38	2.54	2.29	577489
1721519400	2.38	-0.08	-3.25	2.44	2.56	2.36	333485
1721433000	2.46	0.23	10.31	2.22	2.57	2.13	242836
1721346600	2.23	-0.1	-4.29	2.29	2.37	2.18	74301
1721260200	2.33	0.09	4.02	2.24	2.47	2.23	233584
1721173800	2.24	0.03	1.36	2.21	2.28	2.11	214078
1721087400	2.21	0.12	5.74	2.09	2.21	2.08	531517
1721001000	2.09	-0.01	-0.48	2.09	2.13	2.03	427714
1720914600	2.1	0.08	3.96	2.03	2.12	2.03	54882
1720828200	2.02	0.02	1.00	2	2.05	1.96	48981
1720741800	2	-0.05	-2.44	2.05	2.11	1.99	112225
1720655400	2.05	0.01	0.49	2.05	2.11	2.03	62479
1720569000	2.04	0.05	2.51	1.99	2.08	1.98	40782
1720482600	1.99	0.08	4.19	1.93	2.08	1.83	79280
1720396200	1.91	-0.15	-7.28	2.06	2.13	1.91	123491
1720309800	2.06	0.22	11.96	1.83	2.08	1.82	133464
1720223400	1.84	-0.13	-6.60	1.95	1.98	1.66	288581
1720137000	1.97	-0.27	-12.05	2.28	2.28	1.96	150165
1720050600	2.24	-0.05	-2.18	2.29	2.47	2.22	75243
1719964200	2.29	-0.06	-2.55	2.35	2.37	2.2	90998
1719877800	2.35	-0.07	-2.89	2.44	2.47	2.34	159865
1719791400	2.42	0.07	2.98	2.35	2.44	2.33	81881
1719705000	2.35	-0.15	-6.00	2.48	2.5	2.33	97103
1719618600	2.5	-0.1	-3.85	2.62	2.66	2.5	60596