ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
UMA Voting Token v1UMA
US$ 1,12
-0,050
(
-4,27%
)
Info
Posição Posição 223
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,12
Bolsa
GDAX
Venda
US$ 1,12
Último Horário de Negociação
18:17:12
Volume (24h)
$ 2.148.979
Tamanho da Última Negociação
0,980
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 1,12
Capitalização de Mercado Totalmente Diluída
US$ 122.080.814
Data de Gênese
08/01/2020
Variação Diária 1,10-1,19
Variação de 52 Semanas 0,920-4,44
Oferta em Circulação 84.839.010 / 109.000.727
77.83%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.12Binance869945.6/cdn/crypto/logos/exchanges/BINA.png$ 996.771,831750270770UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT65.4002729601Recentemente
1.13OKX141148.301653/cdn/crypto/logos/exchanges/OKEX.png$ 160.985,241750270770UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT2https://www.okx.com/trade-spot/UMA-USDT10.6111663258Recentemente
1.12Coinbase87429.076/cdn/crypto/logos/exchanges/GDAX.pngUS$ 99.926,921750270752UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD3https://pro.coinbase.com/trade/UMA-USD6.57269309144Recentemente
1.12Gate.io66049.3/cdn/crypto/logos/exchanges/GATE.png$ 75.839,641750270258UMA/USDThttps://gate.io/trade/UMA_USDTUSDT4https://gate.io/trade/UMA_USDT4.965416514359 mins atrás
1.12LBank44888.42/cdn/crypto/logos/exchanges/LBNK.png$ 51.530,801750266444UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT5https://www.lbank.info/exchange/uma/usdt3.37459597561 hora atrás
1.12Kucoin31142.2602/cdn/crypto/logos/exchanges/KUCN.png$ 35.851,391750270443UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT6https://trade.kucoin.com/UMA-USDT2.341195032975 mins atrás
1.12DigiFinex25084.6/cdn/crypto/logos/exchanges/DGFX.png$ 28.820,421750270551UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT7https://www.digifinex.com/en-ww/trade/USDT/UMA1.88579571768Recentemente
1.13HTX22521.5091/cdn/crypto/logos/exchanges/HUOB.png$ 25.869,241750258651UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT8https://www.huobi.com/en-us/exchange/uma_usdt1.693109135353 horas atrás
0.97494Bitvavo19562.0132458/cdn/crypto/logos/exchanges/BITV.png€ 19.230,621750270770UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR9https://account.bitvavo.com/markets/UMA-EUR1.47062184799Recentemente
1.12LATOKEN12677.2617/cdn/crypto/logos/exchanges/LATK.png$ 14.558,511750267683UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT10https://exchange.latoken.com/exchange/UMA-USDT0.95304393236451 mins atrás
1.071E-5Binance7843.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0858221750270765UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC11https://www.binance.com/en/trade/UMA_BTC0.589684229763Recentemente
1.13Kraken1277.61601369/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.457,571750270284UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD12https://trade.kraken.com/markets/kraken/UMA/USD0.09604788625128 mins atrás
1.34Crypto.com589.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 794,431741218690UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD13https://crypto.com/exchange/trade/UMA_USD0.04428702300563 meses atrás
1.17Gemini27.539215/cdn/crypto/logos/exchanges/GEMN.pngUS$ 31,911750200430UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD14https://gemini.com/?symbol=UMAUSD0.0020703273608220 horas atrás
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750204936UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH15https://www.huobi.com/en-us/exchange/uma_eth018 horas atrás
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750204936UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC16https://www.huobi.com/en-us/exchange/uma_btc018 horas atrás
1.226E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750204935UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC17https://exchange.latoken.com/exchange/UMA-BTC018 horas atrás
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750204923UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH18https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828018 horas atrás
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750204921UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH19https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828018 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH20https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT21https://crypto.com/exchange/trade/UMA_USDT0-
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750204926UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH22https://www.bibox.com/en/exchange/basic/UMA_ETH018 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC23https://crypto.com/exchange/trade/UMA_BTC0-
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750204926UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT24https://www.bibox.com/en/exchange/basic/UMA_USDT018 horas atrás
1.026E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750270734UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC25https://hitbtc.com/UMA-to-BTC0Recentemente
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750204936UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC26https://pro.coinbase.com/trade/UMA-BTC018 horas atrás
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750204936UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR27https://pro.coinbase.com/trade/UMA-EUR018 horas atrás
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001750204936UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP28https://pro.coinbase.com/trade/UMA-GBP018 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT29https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD30https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH31https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR32https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
1.16Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001750270366UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD33https://www.bitstamp.net/markets/uma/usd07 mins atrás
1.08Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001750259855UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR34https://www.bitstamp.net/markets/uma/eur03 horas atrás
1.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750204926UMA/USDhttps://cex.io/uma-usdUSD35https://cex.io/uma-usd018 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC36https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001750204926UMA/ETHhttps://cex.io/uma-ethETH37https://cex.io/uma-eth018 horas atrás
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750204926UMA/USDThttps://cex.io/uma-usdtUSDT38https://cex.io/uma-usdt018 horas atrás
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750204927UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC39https://www.bitstamp.net/markets/uma/btc018 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT40https://poloniex.com/exchange#USDT_UMA0-
1.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750204920UMA/USDhttps://hitbtc.com/UMA-to-USDUSD41https://hitbtc.com/UMA-to-USD018 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.5-0.38-25.33333333331.131.57273584.331883CX
41.21-0.09-7.438016528931.021.91552129.917698CX
121.42-0.3-21.12676056340.921.91363911.474791CX
263.3-2.18-66.06060606060.923.31355784.964692CX
522.74-1.62-59.12408759120.924.44303044.426182CX
1562.65-1.53-57.73584905660.927.01327666.80886CX
26017.73866752-16.61866752-93.68610974450.9244.99384859.155016CX

Sobre UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502042001.18-0.01-0.841.171.21.13163085
17501178001.1900.001.191.231.1896380
17500314001.19-0.05-4.031.241.241.17144118
17499450001.24-0.03-2.361.281.311.21117582
17498586001.27-0.06-4.511.311.321.25237875
17497722001.33-0.1-6.991.431.441.31199259
17496858001.43-0.07-4.671.51.571.42956787
17495994001.5-0.15-9.091.641.681.491460655
17495130001.650.2921.321.371.911.323472055
17494266001.360.1613.331.21.411.21500887
17493402001.200.001.21.421.161048922
17492538001.20.1312.151.081.441.062847847
17491674001.07-0.07-6.141.141.161.05134378
17490810001.14-0.09-7.321.221.281.13415802
17489946001.230.097.891.141.231.14291277
17489082001.140.010.881.131.151.1144154
17488218001.130.043.671.081.141.06170037
17487354001.090.032.831.061.121.02230101
17486490001.06-0.13-10.921.21.21.06344354
17485626001.19-0.03-2.461.231.261.1990257
17484762001.22-0.02-1.611.241.271.19151219
17483898001.240.054.201.191.351.16506724
17483034001.19-0.01-0.831.21.211.1752104
17482170001.2-0.02-1.641.221.231.14124030
17481306001.220.010.831.221.251.2168502
17480442001.21-0.13-9.701.351.371.2141399
17479578001.340.18.061.241.341.24199076
17478714001.240.032.481.211.261.19150759
17477850001.210.010.831.211.211.0474559
17476986001.2-0.02-1.641.231.241.1476759
17476122001.220.043.391.181.251.15164464
17475258001.18-0.06-4.841.231.231.17182593
17474394001.24-0.02-1.591.251.31.21174276
17473530001.26-0.09-6.671.351.381.23447583
17472666001.35-0.04-2.881.41.411.33379471
17471802001.390.053.731.341.411.25279656
17470938001.34-0.48-26.371.351.411.27583011
17470074001.820.4532.851.351.391.32040412
17469210001.370.064.581.311.371.31165364
17468346001.310.043.151.271.341.27637458
17467482001.270.1513.391.131.271.12189310
17466618001.1200.001.121.191.1408891
17465754001.12-0.02-1.751.141.151.07162304
17464890001.140.021.791.121.21.06529848
17464026001.12-0.02-1.751.141.141.189051
17463162001.14-0.05-4.201.191.191.11141282
17462298001.19-0.01-0.831.191.221.1970228
17461434001.20.010.841.181.221.1874315
17460570001.190.010.851.181.211.1443431
17459706001.18-0.02-1.671.21.231.1780012
17458842001.20.010.841.181.221.14102803
17457978001.19-0.05-4.031.231.241.17116133
17457114001.240.021.641.211.261.19169254
17456250001.220.021.671.191.221.17141956
17455386001.20.010.841.191.21.14270894
17454522001.1900.001.191.221.15244468
17453658001.190.076.251.121.21.1287890
17452794001.120.010.901.111.151.11218793
17451930001.1100.001.111.131.07111494
17451066001.110.043.741.081.111.07107089
17450202001.070.032.881.031.081.0372214
17449338001.040.021.961.021.05183938
17448474001.02-0.03-2.861.051.070.994158824
17447610001.05-0.02-1.871.061.081.04227454
17446746001.070.021.901.061.11.05235780
17445882001.05-0.06-5.411.11.151.03383229
17445018001.110.032.781.061.161.05328607
17444154001.080.065.881.021.091.0197099
17443290001.02-0.04-3.771.061.060.988135361
17442426001.060.110.190.9651.070.92289315
17441562000.962-0.019-1.941.011.040.952125191
17440698000.98100.000.9810.9810.9810
17439834000.981-0.089-8.321.11.10.957146958
17438970001.07-0.02-1.831.11.121.06234253
17438106001.09-0.02-1.801.071.121.06188987
17437242001.110.010.911.091.141.05193861
17436378001.1-0.08-6.781.171.191.08189904
17435514001.180.010.851.171.231.16119603
17434650001.17-0.01-0.851.191.21.14296801
17433786001.18-0.01-0.841.191.231.18161312
17432922001.19-0.06-4.801.251.261.16251393
17432058001.25-0.12-8.761.361.371.23502466
17431194001.37-0.02-1.441.391.431.36303060
17430330001.39-0.03-2.111.421.441.35254326
17429466001.420.010.711.421.431.37238764
17428602001.41-0.01-0.701.411.441.37313769
17427738001.42-0.05-3.401.461.481.351152350
17426874001.470.2217.601.241.81.233781070
17426010001.25-0.03-2.341.281.331.23363011
17425146001.28-0.01-0.781.31.311.27428816
17424282001.2900.001.291.361.27596651
17423418001.29-0.01-0.771.351.51.262217597