ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
UMA Voting Token v1UMA
US$ 1,06
-0,030
(
-2,75%
)
Info
Posição Posição 224
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,06
Bolsa
GDAX
Venda
US$ 1,06
Último Horário de Negociação
09:03:08
Volume (24h)
$ 2.349.646
Tamanho da Última Negociação
1,04
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 1,06
Capitalização de Mercado Totalmente Diluída
US$ 115.540.771
Data de Gênese
08/01/2020
Variação Diária 1,04-1,11
Variação de 52 Semanas 0,920-4,44
Oferta em Circulação 84.839.010 / 109.000.727
77.83%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.06Binance406011.1/cdn/crypto/logos/exchanges/BINA.png$ 431.970,321750582995UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT55.6098170046Recentemente
1.06Coinbase96477.409/cdn/crypto/logos/exchanges/GDAX.pngUS$ 102.365,131750582992UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD2https://pro.coinbase.com/trade/UMA-USD13.2141487254Recentemente
1.06OKX55980.83253/cdn/crypto/logos/exchanges/OKEX.png$ 59.571,721750582996UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT3https://www.okx.com/trade-spot/UMA-USDT7.66748459035Recentemente
1.06LBank52361.25/cdn/crypto/logos/exchanges/LBNK.png$ 55.652,351750582995UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT4https://www.lbank.info/exchange/uma/usdt7.17172395197Recentemente
0.92204Bitvavo36096.8630914/cdn/crypto/logos/exchanges/BITV.png€ 33.235,841750582996UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR5https://account.bitvavo.com/markets/UMA-EUR4.94405190142Recentemente
1.06Kucoin25409.0078/cdn/crypto/logos/exchanges/KUCN.png$ 26.908,041750582715UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT6https://trade.kucoin.com/UMA-USDT3.48017646322Recentemente
1.06Gate.io18744.36/cdn/crypto/logos/exchanges/GATE.png$ 19.878,501750581567UMA/USDThttps://gate.io/trade/UMA_USDTUSDT7https://gate.io/trade/UMA_USDT2.5673446599624 mins atrás
1.06DigiFinex13577.9/cdn/crypto/logos/exchanges/DGFX.png$ 14.489,741750582703UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT8https://www.digifinex.com/en-ww/trade/USDT/UMA1.85971401843Recentemente
1.031E-5Binance11243/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1161701750582995UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC9https://www.binance.com/en/trade/UMA_BTC1.53991152602Recentemente
1.05Kraken5156.67378003/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.460,681750582837UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD10https://trade.kraken.com/markets/kraken/UMA/USD0.7062902597Recentemente
1.06LATOKEN4180.3961/cdn/crypto/logos/exchanges/LATK.png$ 4.398,051750582660UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT11https://exchange.latoken.com/exchange/UMA-USDT0.5725731688816 mins atrás
1.1HTX3832.9029/cdn/crypto/logos/exchanges/HUOB.png$ 4.192,331750554715UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT12https://www.huobi.com/en-us/exchange/uma_usdt0.5249783290798 horas atrás
1.34Crypto.com589.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 794,431741218690UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD13https://crypto.com/exchange/trade/UMA_USD0.08068681668424 meses atrás
1.13Gemini446.084967/cdn/crypto/logos/exchanges/GEMN.pngUS$ 504,251750549960UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD14https://gemini.com/?symbol=UMAUSD0.06109858420969 horas atrás
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750550534UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH15https://www.huobi.com/en-us/exchange/uma_eth09 horas atrás
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750550534UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC16https://www.huobi.com/en-us/exchange/uma_btc09 horas atrás
1.226E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750550531UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC17https://exchange.latoken.com/exchange/UMA-BTC09 horas atrás
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750550522UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH18https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82809 horas atrás
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750550521UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH19https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82809 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH20https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT21https://crypto.com/exchange/trade/UMA_USDT0-
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750550531UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH22https://www.bibox.com/en/exchange/basic/UMA_ETH09 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC23https://crypto.com/exchange/trade/UMA_BTC0-
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750550531UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT24https://www.bibox.com/en/exchange/basic/UMA_USDT09 horas atrás
1.026E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750582424UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC25https://hitbtc.com/UMA-to-BTC010 mins atrás
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750550531UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC26https://pro.coinbase.com/trade/UMA-BTC09 horas atrás
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750550531UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR27https://pro.coinbase.com/trade/UMA-EUR09 horas atrás
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001750550531UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP28https://pro.coinbase.com/trade/UMA-GBP09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT29https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD30https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH31https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR32https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
1.15Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001750555285UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD33https://www.bitstamp.net/markets/uma/usd08 horas atrás
0.99Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001750582989UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR34https://www.bitstamp.net/markets/uma/eur0Recentemente
1.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750550526UMA/USDhttps://cex.io/uma-usdUSD35https://cex.io/uma-usd09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC36https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001750550526UMA/ETHhttps://cex.io/uma-ethETH37https://cex.io/uma-eth09 horas atrás
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750550526UMA/USDThttps://cex.io/uma-usdtUSDT38https://cex.io/uma-usdt09 horas atrás
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750550531UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC39https://www.bitstamp.net/markets/uma/btc09 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT40https://poloniex.com/exchange#USDT_UMA0-
1.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750550520UMA/USDhttps://hitbtc.com/UMA-to-USDUSD41https://hitbtc.com/UMA-to-USD09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.24-0.18-14.51612903231.061.24132032.465584CX
41.22-0.16-13.11475409841.021.91550733.697847CX
121.19-0.13-10.92436974790.921.91354386.134679CX
262.54-1.48-58.26771653540.923.27350563.402878CX
522.61-1.55-59.38697318010.924.44302990.882369CX
1562.49-1.43-57.42971887550.927.01326395.311214CX
26017.73866752-16.67866752-94.02435386530.9244.99384276.320884CX

Sobre UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17505498001.08-0.03-2.701.111.151.06203093
17504634001.11-0.02-1.771.131.161.08158208
17503770001.13-0.02-1.741.151.161.1257575
17502906001.15-0.03-2.541.181.191.1101765
17502042001.18-0.01-0.841.171.21.13163085
17501178001.1900.001.191.231.1896380
17500314001.19-0.05-4.031.241.241.17144118
17499450001.24-0.03-2.361.281.311.21117582
17498586001.27-0.06-4.511.311.321.25237875
17497722001.33-0.1-6.991.431.441.31199259
17496858001.43-0.07-4.671.51.571.42956787
17495994001.5-0.15-9.091.641.681.491460655
17495130001.650.2921.321.371.911.323472055
17494266001.360.1613.331.21.411.21500887
17493402001.200.001.21.421.161048922
17492538001.20.1312.151.081.441.062847847
17491674001.07-0.07-6.141.141.161.05134378
17490810001.14-0.09-7.321.221.281.13415802
17489946001.230.097.891.141.231.14291277
17489082001.140.010.881.131.151.1144154
17488218001.130.043.671.081.141.06170037
17487354001.090.032.831.061.121.02230101
17486490001.06-0.13-10.921.21.21.06344354
17485626001.19-0.03-2.461.231.261.1990257
17484762001.22-0.02-1.611.241.271.19151219
17483898001.240.054.201.191.351.16506724
17483034001.19-0.01-0.831.21.211.1752104
17482170001.2-0.02-1.641.221.231.14124030
17481306001.220.010.831.221.251.2168502
17480442001.21-0.13-9.701.351.371.2141399
17479578001.340.18.061.241.341.24199076
17478714001.240.032.481.211.261.19150759
17477850001.210.010.831.211.211.0474559
17476986001.2-0.02-1.641.231.241.1476759
17476122001.220.043.391.181.251.15164464
17475258001.18-0.06-4.841.231.231.17182593
17474394001.24-0.02-1.591.251.31.21174276
17473530001.26-0.09-6.671.351.381.23447583
17472666001.35-0.04-2.881.41.411.33379471
17471802001.390.053.731.341.411.25279656
17470938001.34-0.48-26.371.351.411.27583011
17470074001.820.4532.851.351.391.32040412
17469210001.370.064.581.311.371.31165364
17468346001.310.043.151.271.341.27637458
17467482001.270.1513.391.131.271.12189310
17466618001.1200.001.121.191.1408891
17465754001.12-0.02-1.751.141.151.07162304
17464890001.140.021.791.121.21.06529848
17464026001.12-0.02-1.751.141.141.189051
17463162001.14-0.05-4.201.191.191.11141282
17462298001.19-0.01-0.831.191.221.1970228
17461434001.20.010.841.181.221.1874315
17460570001.190.010.851.181.211.1443431
17459706001.18-0.02-1.671.21.231.1780012
17458842001.20.010.841.181.221.14102803
17457978001.19-0.05-4.031.231.241.17116133
17457114001.240.021.641.211.261.19169254
17456250001.220.021.671.191.221.17141956
17455386001.20.010.841.191.21.14270894
17454522001.1900.001.191.221.15244468
17453658001.190.076.251.121.21.1287890
17452794001.120.010.901.111.151.11218793
17451930001.1100.001.111.131.07111494
17451066001.110.043.741.081.111.07107089
17450202001.070.032.881.031.081.0372214
17449338001.040.021.961.021.05183938
17448474001.02-0.03-2.861.051.070.994158824
17447610001.05-0.02-1.871.061.081.04227454
17446746001.070.021.901.061.11.05235780
17445882001.05-0.06-5.411.11.151.03383229
17445018001.110.032.781.061.161.05328607
17444154001.080.065.881.021.091.0197099
17443290001.02-0.04-3.771.061.060.988135361
17442426001.060.110.190.9651.070.92289315
17441562000.962-0.019-1.941.011.040.952125191
17440698000.98100.000.9810.9810.9810
17439834000.981-0.089-8.321.11.10.957146958
17438970001.07-0.02-1.831.11.121.06234253
17438106001.09-0.02-1.801.071.121.06188987
17437242001.110.010.911.091.141.05193861
17436378001.1-0.08-6.781.171.191.08189904
17435514001.180.010.851.171.231.16119603
17434650001.17-0.01-0.851.191.21.14296801
17433786001.18-0.01-0.841.191.231.18161312
17432922001.19-0.06-4.801.251.261.16251393
17432058001.25-0.12-8.761.361.371.23502466
17431194001.37-0.02-1.441.391.431.36303060
17430330001.39-0.03-2.111.421.441.35254326
17429466001.420.010.711.421.431.37238764
17428602001.41-0.01-0.701.411.441.37313769
17427738001.42-0.05-3.401.461.481.351152350
17426874001.470.2217.601.241.81.233781070