Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | Binance | 869945.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 996.771,83 | 1750270770 | UMA/USDT | https://www.binance.com/en/trade/UMA_USDT | USDT | 1 | https://www.binance.com/en/trade/UMA_USDT | 65.4002729601 | Recentemente |
| 1.13 | OKX | 141148.301653 | /cdn/crypto/logos/exchanges/OKEX.png | $ 160.985,24 | 1750270770 | UMA/USDT | https://www.okx.com/trade-spot/UMA-USDT | USDT | 2 | https://www.okx.com/trade-spot/UMA-USDT | 10.6111663258 | Recentemente |
| 1.12 | Coinbase | 87429.076 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 99.926,92 | 1750270752 | UMA/USD | https://pro.coinbase.com/trade/UMA-USD | USD | 3 | https://pro.coinbase.com/trade/UMA-USD | 6.57269309144 | Recentemente |
| 1.12 | Gate.io | 66049.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 75.839,64 | 1750270258 | UMA/USDT | https://gate.io/trade/UMA_USDT | USDT | 4 | https://gate.io/trade/UMA_USDT | 4.96541651435 | 9 mins atrás |
| 1.12 | LBank | 44888.42 | /cdn/crypto/logos/exchanges/LBNK.png | $ 51.530,80 | 1750266444 | UMA/USDT | https://www.lbank.info/exchange/uma/usdt | USDT | 5 | https://www.lbank.info/exchange/uma/usdt | 3.3745959756 | 1 hora atrás |
| 1.12 | Kucoin | 31142.2602 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35.851,39 | 1750270443 | UMA/USDT | https://trade.kucoin.com/UMA-USDT | USDT | 6 | https://trade.kucoin.com/UMA-USDT | 2.34119503297 | 5 mins atrás |
| 1.12 | DigiFinex | 25084.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28.820,42 | 1750270551 | UMA/USDT | https://www.digifinex.com/en-ww/trade/USDT/UMA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/UMA | 1.88579571768 | Recentemente |
| 1.13 | HTX | 22521.5091 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25.869,24 | 1750258651 | UMA/USDT | https://www.huobi.com/en-us/exchange/uma_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/uma_usdt | 1.69310913535 | 3 horas atrás |
| 0.97494 | Bitvavo | 19562.0132458 | /cdn/crypto/logos/exchanges/BITV.png | € 19.230,62 | 1750270770 | UMA/EUR | https://account.bitvavo.com/markets/UMA-EUR | EUR | 9 | https://account.bitvavo.com/markets/UMA-EUR | 1.47062184799 | Recentemente |
| 1.12 | LATOKEN | 12677.2617 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.558,51 | 1750267683 | UMA/USDT | https://exchange.latoken.com/exchange/UMA-USDT | USDT | 10 | https://exchange.latoken.com/exchange/UMA-USDT | 0.953043932364 | 51 mins atrás |
| 1.071E-5 | Binance | 7843.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,085822 | 1750270765 | UMA/BTC | https://www.binance.com/en/trade/UMA_BTC | BTC | 11 | https://www.binance.com/en/trade/UMA_BTC | 0.589684229763 | Recentemente |
| 1.13 | Kraken | 1277.61601369 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.457,57 | 1750270284 | UMA/USD | https://trade.kraken.com/markets/kraken/UMA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/UMA/USD | 0.0960478862512 | 8 mins atrás |
| 1.34 | Crypto.com | 589.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 794,43 | 1741218690 | UMA/USD | https://crypto.com/exchange/trade/UMA_USD | USD | 13 | https://crypto.com/exchange/trade/UMA_USD | 0.0442870230056 | 3 meses atrás |
| 1.17 | Gemini | 27.539215 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 31,91 | 1750200430 | UMA/USD | https://gemini.com/?symbol=UMAUSD | USD | 14 | https://gemini.com/?symbol=UMAUSD | 0.00207032736082 | 20 horas atrás |
| 0.00281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750204936 | UMA/ETH | https://www.huobi.com/en-us/exchange/uma_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/uma_eth | 0 | 18 horas atrás |
| 8.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750204936 | UMA/BTC | https://www.huobi.com/en-us/exchange/uma_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/uma_btc | 0 | 18 horas atrás |
| 1.226E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750204935 | UMA/BTC | https://exchange.latoken.com/exchange/UMA-BTC | BTC | 17 | https://exchange.latoken.com/exchange/UMA-BTC | 0 | 18 horas atrás |
| 0.00076635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750204923 | UMA/ETH | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 18 | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 18 horas atrás |
| 0.00076923 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750204921 | UMA/ETH | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 19 | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMA/ETH | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 20 | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | UMA/USDT | https://crypto.com/exchange/trade/UMA_USDT | USDT | 21 | https://crypto.com/exchange/trade/UMA_USDT | 0 | - | |||
| 0.00132522 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750204926 | UMA/ETH | https://www.bibox.com/en/exchange/basic/UMA_ETH | ETH | 22 | https://www.bibox.com/en/exchange/basic/UMA_ETH | 0 | 18 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UMA/BTC | https://crypto.com/exchange/trade/UMA_BTC | BTC | 23 | https://crypto.com/exchange/trade/UMA_BTC | 0 | - | |||
| 1.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750204926 | UMA/USDT | https://www.bibox.com/en/exchange/basic/UMA_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/UMA_USDT | 0 | 18 horas atrás |
| 1.026E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750270734 | UMA/BTC | https://hitbtc.com/UMA-to-BTC | BTC | 25 | https://hitbtc.com/UMA-to-BTC | 0 | Recentemente |
| 5.537E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1750204936 | UMA/BTC | https://pro.coinbase.com/trade/UMA-BTC | BTC | 26 | https://pro.coinbase.com/trade/UMA-BTC | 0 | 18 horas atrás |
| 1.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1750204936 | UMA/EUR | https://pro.coinbase.com/trade/UMA-EUR | EUR | 27 | https://pro.coinbase.com/trade/UMA-EUR | 0 | 18 horas atrás |
| 1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1750204936 | UMA/GBP | https://pro.coinbase.com/trade/UMA-GBP | GBP | 28 | https://pro.coinbase.com/trade/UMA-GBP | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UMA | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UMA/USD | https://bittrex.com/Market/Index?MarketName=USD-UMA | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UMA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UMA | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UMA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UMA | EUR | 32 | https://bittrex.com/Market/Index?MarketName=EUR-UMA | 0 | - | |||
| 1.16 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1750270366 | UMA/USD | https://www.bitstamp.net/markets/uma/usd | USD | 33 | https://www.bitstamp.net/markets/uma/usd | 0 | 7 mins atrás |
| 1.08 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1750259855 | UMA/EUR | https://www.bitstamp.net/markets/uma/eur | EUR | 34 | https://www.bitstamp.net/markets/uma/eur | 0 | 3 horas atrás |
| 1.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750204926 | UMA/USD | https://cex.io/uma-usd | USD | 35 | https://cex.io/uma-usd | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UMA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UMA | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-UMA | 0 | - | |||
| 0.004895 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1750204926 | UMA/ETH | https://cex.io/uma-eth | ETH | 37 | https://cex.io/uma-eth | 0 | 18 horas atrás |
| 4.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750204926 | UMA/USDT | https://cex.io/uma-usdt | USDT | 38 | https://cex.io/uma-usdt | 0 | 18 horas atrás |
| 0.0001268 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1750204927 | UMA/BTC | https://www.bitstamp.net/markets/uma/btc | BTC | 39 | https://www.bitstamp.net/markets/uma/btc | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UMA/USDT | https://poloniex.com/exchange#USDT_UMA | USDT | 40 | https://poloniex.com/exchange#USDT_UMA | 0 | - | |||
| 1.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750204920 | UMA/USD | https://hitbtc.com/UMA-to-USD | USD | 41 | https://hitbtc.com/UMA-to-USD | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.5 | -0.38 | -25.3333333333 | 1.13 | 1.57 | 273584.331883 | CX |
| 4 | 1.21 | -0.09 | -7.43801652893 | 1.02 | 1.91 | 552129.917698 | CX |
| 12 | 1.42 | -0.3 | -21.1267605634 | 0.92 | 1.91 | 363911.474791 | CX |
| 26 | 3.3 | -2.18 | -66.0606060606 | 0.92 | 3.31 | 355784.964692 | CX |
| 52 | 2.74 | -1.62 | -59.1240875912 | 0.92 | 4.44 | 303044.426182 | CX |
| 156 | 2.65 | -1.53 | -57.7358490566 | 0.92 | 7.01 | 327666.80886 | CX |
| 260 | 17.73866752 | -16.61866752 | -93.6861097445 | 0.92 | 44.99 | 384859.155016 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750204200 | 1.18 | -0.01 | -0.84 | 1.17 | 1.2 | 1.13 | 163085 |
| 1750117800 | 1.19 | 0 | 0.00 | 1.19 | 1.23 | 1.18 | 96380 |
| 1750031400 | 1.19 | -0.05 | -4.03 | 1.24 | 1.24 | 1.17 | 144118 |
| 1749945000 | 1.24 | -0.03 | -2.36 | 1.28 | 1.31 | 1.21 | 117582 |
| 1749858600 | 1.27 | -0.06 | -4.51 | 1.31 | 1.32 | 1.25 | 237875 |
| 1749772200 | 1.33 | -0.1 | -6.99 | 1.43 | 1.44 | 1.31 | 199259 |
| 1749685800 | 1.43 | -0.07 | -4.67 | 1.5 | 1.57 | 1.42 | 956787 |
| 1749599400 | 1.5 | -0.15 | -9.09 | 1.64 | 1.68 | 1.49 | 1460655 |
| 1749513000 | 1.65 | 0.29 | 21.32 | 1.37 | 1.91 | 1.32 | 3472055 |
| 1749426600 | 1.36 | 0.16 | 13.33 | 1.2 | 1.41 | 1.2 | 1500887 |
| 1749340200 | 1.2 | 0 | 0.00 | 1.2 | 1.42 | 1.16 | 1048922 |
| 1749253800 | 1.2 | 0.13 | 12.15 | 1.08 | 1.44 | 1.06 | 2847847 |
| 1749167400 | 1.07 | -0.07 | -6.14 | 1.14 | 1.16 | 1.05 | 134378 |
| 1749081000 | 1.14 | -0.09 | -7.32 | 1.22 | 1.28 | 1.13 | 415802 |
| 1748994600 | 1.23 | 0.09 | 7.89 | 1.14 | 1.23 | 1.14 | 291277 |
| 1748908200 | 1.14 | 0.01 | 0.88 | 1.13 | 1.15 | 1.1 | 144154 |
| 1748821800 | 1.13 | 0.04 | 3.67 | 1.08 | 1.14 | 1.06 | 170037 |
| 1748735400 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.02 | 230101 |
| 1748649000 | 1.06 | -0.13 | -10.92 | 1.2 | 1.2 | 1.06 | 344354 |
| 1748562600 | 1.19 | -0.03 | -2.46 | 1.23 | 1.26 | 1.19 | 90257 |
| 1748476200 | 1.22 | -0.02 | -1.61 | 1.24 | 1.27 | 1.19 | 151219 |
| 1748389800 | 1.24 | 0.05 | 4.20 | 1.19 | 1.35 | 1.16 | 506724 |
| 1748303400 | 1.19 | -0.01 | -0.83 | 1.2 | 1.21 | 1.17 | 52104 |
| 1748217000 | 1.2 | -0.02 | -1.64 | 1.22 | 1.23 | 1.14 | 124030 |
| 1748130600 | 1.22 | 0.01 | 0.83 | 1.22 | 1.25 | 1.21 | 68502 |
| 1748044200 | 1.21 | -0.13 | -9.70 | 1.35 | 1.37 | 1.2 | 141399 |
| 1747957800 | 1.34 | 0.1 | 8.06 | 1.24 | 1.34 | 1.24 | 199076 |
| 1747871400 | 1.24 | 0.03 | 2.48 | 1.21 | 1.26 | 1.19 | 150759 |
| 1747785000 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.04 | 74559 |
| 1747698600 | 1.2 | -0.02 | -1.64 | 1.23 | 1.24 | 1.14 | 76759 |
| 1747612200 | 1.22 | 0.04 | 3.39 | 1.18 | 1.25 | 1.15 | 164464 |
| 1747525800 | 1.18 | -0.06 | -4.84 | 1.23 | 1.23 | 1.17 | 182593 |
| 1747439400 | 1.24 | -0.02 | -1.59 | 1.25 | 1.3 | 1.21 | 174276 |
| 1747353000 | 1.26 | -0.09 | -6.67 | 1.35 | 1.38 | 1.23 | 447583 |
| 1747266600 | 1.35 | -0.04 | -2.88 | 1.4 | 1.41 | 1.33 | 379471 |
| 1747180200 | 1.39 | 0.05 | 3.73 | 1.34 | 1.41 | 1.25 | 279656 |
| 1747093800 | 1.34 | -0.48 | -26.37 | 1.35 | 1.41 | 1.27 | 583011 |
| 1747007400 | 1.82 | 0.45 | 32.85 | 1.35 | 1.39 | 1.3 | 2040412 |
| 1746921000 | 1.37 | 0.06 | 4.58 | 1.31 | 1.37 | 1.3 | 1165364 |
| 1746834600 | 1.31 | 0.04 | 3.15 | 1.27 | 1.34 | 1.27 | 637458 |
| 1746748200 | 1.27 | 0.15 | 13.39 | 1.13 | 1.27 | 1.12 | 189310 |
| 1746661800 | 1.12 | 0 | 0.00 | 1.12 | 1.19 | 1.1 | 408891 |
| 1746575400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.15 | 1.07 | 162304 |
| 1746489000 | 1.14 | 0.02 | 1.79 | 1.12 | 1.2 | 1.06 | 529848 |
| 1746402600 | 1.12 | -0.02 | -1.75 | 1.14 | 1.14 | 1.1 | 89051 |
| 1746316200 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.11 | 141282 |
| 1746229800 | 1.19 | -0.01 | -0.83 | 1.19 | 1.22 | 1.19 | 70228 |
| 1746143400 | 1.2 | 0.01 | 0.84 | 1.18 | 1.22 | 1.18 | 74315 |
| 1746057000 | 1.19 | 0.01 | 0.85 | 1.18 | 1.21 | 1.14 | 43431 |
| 1745970600 | 1.18 | -0.02 | -1.67 | 1.2 | 1.23 | 1.17 | 80012 |
| 1745884200 | 1.2 | 0.01 | 0.84 | 1.18 | 1.22 | 1.14 | 102803 |
| 1745797800 | 1.19 | -0.05 | -4.03 | 1.23 | 1.24 | 1.17 | 116133 |
| 1745711400 | 1.24 | 0.02 | 1.64 | 1.21 | 1.26 | 1.19 | 169254 |
| 1745625000 | 1.22 | 0.02 | 1.67 | 1.19 | 1.22 | 1.17 | 141956 |
| 1745538600 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.14 | 270894 |
| 1745452200 | 1.19 | 0 | 0.00 | 1.19 | 1.22 | 1.15 | 244468 |
| 1745365800 | 1.19 | 0.07 | 6.25 | 1.12 | 1.2 | 1.1 | 287890 |
| 1745279400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.11 | 218793 |
| 1745193000 | 1.11 | 0 | 0.00 | 1.11 | 1.13 | 1.07 | 111494 |
| 1745106600 | 1.11 | 0.04 | 3.74 | 1.08 | 1.11 | 1.07 | 107089 |
| 1745020200 | 1.07 | 0.03 | 2.88 | 1.03 | 1.08 | 1.03 | 72214 |
| 1744933800 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1 | 83938 |
| 1744847400 | 1.02 | -0.03 | -2.86 | 1.05 | 1.07 | 0.994 | 158824 |
| 1744761000 | 1.05 | -0.02 | -1.87 | 1.06 | 1.08 | 1.04 | 227454 |
| 1744674600 | 1.07 | 0.02 | 1.90 | 1.06 | 1.1 | 1.05 | 235780 |
| 1744588200 | 1.05 | -0.06 | -5.41 | 1.1 | 1.15 | 1.03 | 383229 |
| 1744501800 | 1.11 | 0.03 | 2.78 | 1.06 | 1.16 | 1.05 | 328607 |
| 1744415400 | 1.08 | 0.06 | 5.88 | 1.02 | 1.09 | 1.01 | 97099 |
| 1744329000 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 0.988 | 135361 |
| 1744242600 | 1.06 | 0.1 | 10.19 | 0.965 | 1.07 | 0.92 | 289315 |
| 1744156200 | 0.962 | -0.019 | -1.94 | 1.01 | 1.04 | 0.952 | 125191 |
| 1744069800 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1743983400 | 0.981 | -0.089 | -8.32 | 1.1 | 1.1 | 0.957 | 146958 |
| 1743897000 | 1.07 | -0.02 | -1.83 | 1.1 | 1.12 | 1.06 | 234253 |
| 1743810600 | 1.09 | -0.02 | -1.80 | 1.07 | 1.12 | 1.06 | 188987 |
| 1743724200 | 1.11 | 0.01 | 0.91 | 1.09 | 1.14 | 1.05 | 193861 |
| 1743637800 | 1.1 | -0.08 | -6.78 | 1.17 | 1.19 | 1.08 | 189904 |
| 1743551400 | 1.18 | 0.01 | 0.85 | 1.17 | 1.23 | 1.16 | 119603 |
| 1743465000 | 1.17 | -0.01 | -0.85 | 1.19 | 1.2 | 1.14 | 296801 |
| 1743378600 | 1.18 | -0.01 | -0.84 | 1.19 | 1.23 | 1.18 | 161312 |
| 1743292200 | 1.19 | -0.06 | -4.80 | 1.25 | 1.26 | 1.16 | 251393 |
| 1743205800 | 1.25 | -0.12 | -8.76 | 1.36 | 1.37 | 1.23 | 502466 |
| 1743119400 | 1.37 | -0.02 | -1.44 | 1.39 | 1.43 | 1.36 | 303060 |
| 1743033000 | 1.39 | -0.03 | -2.11 | 1.42 | 1.44 | 1.35 | 254326 |
| 1742946600 | 1.42 | 0.01 | 0.71 | 1.42 | 1.43 | 1.37 | 238764 |
| 1742860200 | 1.41 | -0.01 | -0.70 | 1.41 | 1.44 | 1.37 | 313769 |
| 1742773800 | 1.42 | -0.05 | -3.40 | 1.46 | 1.48 | 1.35 | 1152350 |
| 1742687400 | 1.47 | 0.22 | 17.60 | 1.24 | 1.8 | 1.23 | 3781070 |
| 1742601000 | 1.25 | -0.03 | -2.34 | 1.28 | 1.33 | 1.23 | 363011 |
| 1742514600 | 1.28 | -0.01 | -0.78 | 1.3 | 1.31 | 1.27 | 428816 |
| 1742428200 | 1.29 | 0 | 0.00 | 1.29 | 1.36 | 1.27 | 596651 |
| 1742341800 | 1.29 | -0.01 | -0.77 | 1.35 | 1.5 | 1.26 | 2217597 |
|
UMA/BTC 0,00001071 BTC
-4,88%
|
UMA/EUR 0,974940 €
-9,73%
|
|
UMA/USD $ 1,12
-4,27%
|
UMA/GBP £ 1,24
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
