UMA Voting Token v1UMA

US$ 4,07

0,320

(

8,53%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 162

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 4,07

Bolsa

GDAX

Venda

US$ 4,07

Último Horário de Negociação

21:21:20

Volume (24h)

$ 19.131.527

Tamanho da Última Negociação

20,00

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 4,07

Capitalização de Mercado Totalmente Diluída

US$ 443.632.959

Data de Gênese

08/01/2020

Variação Diária 3,64-4,16

Variação de 52 Semanas 1,50-7,01

Oferta em Circulação 83.000.444 / 109.000.727

76.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.07	Binance	2968566.5	/cdn/crypto/logos/exchanges/BINA.png	$ 11.633.271,62	1733347303	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	66.8997432292	Recentemente
4.07	OKX	568162.635917	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.232.935,03	1733347301	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	2	https://www.okx.com/trade-spot/UMA-USDT	12.8041377733	Recentemente
4.07	Coinbase	406702.761	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.602.894,25	1733347296	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	3	https://pro.coinbase.com/trade/UMA-USD	9.16547103847	Recentemente
3.84	Bitvavo	95887.6776046	/cdn/crypto/logos/exchanges/BITV.png	€ 359.971,40	1733347303	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	4	https://account.bitvavo.com/markets/UMA-EUR	2.16092885593	Recentemente
4.08	LBank	87952.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 334.502,21	1733345326	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	5	https://www.lbank.info/exchange/uma/usdt	1.9821031526	33 mins atrás
4	Kucoin	83852.2327	/cdn/crypto/logos/exchanges/KUCN.png	$ 327.960,97	1733346915	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	6	https://trade.kucoin.com/UMA-USDT	1.88969754824	6 mins atrás
4.06	DigiFinex	79413.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 310.228,20	1733346745	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/UMA	1.78967058305	9 mins atrás
4.04	Gate.io	52133.31	/cdn/crypto/logos/exchanges/GATE.png	$ 203.201,30	1733345990	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	8	https://gate.io/trade/UMA_USDT	1.17487853235	22 mins atrás
4.137E-5	Binance	35692.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,46	1733347303	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	9	https://www.binance.com/en/trade/UMA_BTC	0.804363218833	Recentemente
4.06	LATOKEN	19575.125	/cdn/crypto/logos/exchanges/LATK.png	$ 76.278,23	1733347165	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	10	https://exchange.latoken.com/exchange/UMA-USDT	0.441145864908	Recentemente
4.01	Kraken	11664.4181293	/cdn/crypto/logos/exchanges/KRKN.png	US$ 46.300,23	1733347291	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	11	https://trade.kraken.com/markets/kraken/UMA/USD	0.262869832212	Recentemente
4.04	Bitstamp	7514.96297438	/cdn/crypto/logos/exchanges/BSTP.png	US$ 28.909,48	1733347301	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	12	https://www.bitstamp.net/markets/uma/usd	0.169357531106	Recentemente
3.83	Bitstamp	7329.20060175	/cdn/crypto/logos/exchanges/BSTP.png	€ 27.239,25	1733347279	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	13	https://www.bitstamp.net/markets/uma/eur	0.16517118223	Recentemente
4.1	HTX	6429.83585618	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.774,30	1733344427	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	14	https://www.huobi.com/en-us/exchange/uma_usdt	0.144903059367	48 mins atrás
4.092E-5	LATOKEN	3934.3524	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,157535	1733346714	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	15	https://exchange.latoken.com/exchange/UMA-BTC	0.0886647361052	10 mins atrás
4.05	Crypto.com	1983.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.792,41	1733347188	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	16	https://crypto.com/exchange/trade/UMA_USD	0.0447002419165	Recentemente
3.62	Gemini	541.071916	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.956,38	1733270308	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	17	https://gemini.com/?symbol=UMAUSD	0.0121936201358	21 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	18	https://crypto.com/exchange/trade/UMA_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	20	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1733270536	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	21	https://pro.coinbase.com/trade/UMA-BTC	0	21 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	22	https://crypto.com/exchange/trade/UMA_BTC	0	-
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1733270527	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	23	https://www.bitstamp.net/markets/uma/btc	0	21 horas atrás
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1733270536	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	24	https://pro.coinbase.com/trade/UMA-GBP	0	21 horas atrás
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1733270536	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	25	https://pro.coinbase.com/trade/UMA-EUR	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	26	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
3.167E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733347012	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	Recentemente
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733270529	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	21 horas atrás
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733347145	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	Recentemente
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733270529	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	30	https://www.huobi.com/en-us/exchange/uma_btc	0	21 horas atrás
3.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733347272	UMA/USD	https://cex.io/uma-usd	USD	31	https://cex.io/uma-usd	0	Recentemente
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733294699	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	15 horas atrás
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1733270526	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	21 horas atrás
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733347146	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
3.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	38	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733270521	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	21 horas atrás
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270522	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.94	1.13	38.4353741497	2.86	3.78	354325.373657	CX
4	2.12	1.95	91.9811320755	2.12	3.78	345308.088044	CX
12	2.24	1.83	81.6964285714	1.98	3.78	290954.833063	CX
26	3.21	0.86	26.7912772586	1.5	3.89	234876.481328	CX
52	1.95	2.12	108.717948718	1.5	7.01	511453.03215	CX
156	12.09	-8.02	-66.3358147229	1	24	377152.915353	CX
260	17.73866752	-13.66866752	-77.0557738037	1	44.99	387899.746784	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733269800	3.78	0.24	6.78	3.56	3.78	3.41	419121
1733183400	3.54	0.24	7.27	3.29	3.61	3.1	522714
1733097000	3.3	0.06	1.85	3.23	3.42	3.12	232579
1733010600	3.24	0	0.00	3.2	3.33	3.15	530806
1732924200	3.24	0.14	4.52	3.09	3.31	3	314946
1732837800	3.1	-0.04	-1.27	3.15	3.19	2.99	217334
1732751400	3.14	0.18	6.08	2.94	3.15	2.86	242775
1732665000	2.96	0.1	3.50	2.85	3.05	2.67	259423
1732578600	2.86	-0.14	-4.67	2.86	3.06	2.78	640861
1732492200	3	0.17	6.01	2.82	3.08	2.72	506759
1732405800	2.83	0.16	5.99	2.66	2.89	2.65	320616
1732319400	2.67	0.07	2.69	2.59	2.68	2.51	164869
1732233000	2.6	0.18	7.44	2.4	2.62	2.35	126326
1732146600	2.42	-0.12	-4.72	2.54	2.6	2.38	80967
1732060200	2.54	-0.06	-2.31	2.61	2.64	2.48	210421
1731973800	2.6	0.22	9.24	2.38	2.71	2.36	218196
1731887400	2.38	-0.18	-7.03	2.57	2.6	2.34	150519
1731801000	2.56	0.09	3.64	2.46	2.6	2.44	126082
1731714600	2.47	0.1	4.22	2.36	2.47	2.25	93455
1731628200	2.37	-0.06	-2.47	2.43	2.57	2.35	187592
1731541800	2.43	-0.18	-6.90	2.61	2.63	2.32	383978
1731455400	2.61	-0.23	-8.10	2.83	2.94	2.51	592723
1731369000	2.84	0.06	2.16	2.8	2.84	2.66	431294
1731282600	2.78	0.33	13.47	2.45	2.96	2.4	713488
1731196200	2.45	0.11	4.70	2.34	2.48	2.31	912298
1731109800	2.34	-0.04	-1.68	2.38	2.43	2.29	462921
1731023400	2.38	0.02	0.85	2.36	2.46	2.29	317397
1730937000	2.36	0.23	10.80	2.12	2.49	2.12	288155
1730850600	2.13	0.08	3.90	2.06	2.18	2.05	98216
1730764200	2.05	-0.06	-2.84	2.27	2.27	1.98	173998
1730677800	2.11	-0.14	-6.22	2.27	2.27	2.02	170621
1730591400	2.25	-0.12	-5.06	2.38	2.4	2.24	69908
1730505000	2.37	-0.15	-5.95	2.52	2.52	2.35	174803
1730418600	2.52	-0.08	-3.08	2.6	2.63	2.47	195244
1730332200	2.6	0.04	1.56	2.58	2.69	2.55	242278
1730245800	2.56	0.06	2.40	2.49	2.62	2.49	208657
1730159400	2.5	-0.03	-1.19	2.54	2.55	2.38	110447
1730073000	2.53	-0.04	-1.56	2.56	2.63	2.5	170383
1729986600	2.57	-0.03	-1.15	2.6	2.73	2.48	139949
1729900200	2.6	-0.16	-5.80	2.77	2.87	2.53	468534
1729813800	2.76	0.03	1.10	2.73	2.83	2.66	295343
1729727400	2.73	0.07	2.63	2.67	2.88	2.63	364079
1729641000	2.66	-0.04	-1.48	2.7	2.75	2.63	87001
1729554600	2.7	-0.13	-4.59	2.79	2.84	2.67	145644
1729468200	2.83	0.06	2.17	2.77	2.9	2.73	446869
1729381800	2.77	-0.07	-2.46	2.85	3.3	2.73	244757
1729295400	2.84	-0.12	-4.05	2.6	3.05	2.57	768289
1729209000	2.96	0.38	14.73	2.58	3.07	2.48	485337
1729122600	2.58	-0.06	-2.27	2.76	2.76	2.55	80956
1729036200	2.64	-0.12	-4.35	2.75	2.77	2.56	116945
1728949800	2.76	0.06	2.22	2.79	2.81	2.66	281015
1728863400	2.7	-0.09	-3.23	2.8	2.81	2.6	117697
1728777000	2.79	0.12	4.49	2.67	2.86	2.67	169209
1728690600	2.67	0.15	5.95	2.53	2.69	2.52	174118
1728604200	2.52	-0.02	-0.79	2.53	2.58	2.43	170131
1728517800	2.54	-0.14	-5.22	2.69	2.71	2.48	184901
1728431400	2.68	-0.13	-4.63	2.8	2.84	2.65	119893
1728345000	2.81	-0.12	-4.10	2.92	2.99	2.78	761528
1728258600	2.93	0.01	0.34	2.92	2.96	2.85	149325
1728172200	2.92	-0.06	-2.01	3	3.07	2.87	342170
1728085800	2.98	0.11	3.83	2.9	3.09	2.8	648441
1727999400	2.87	-0.03	-1.03	2.9	2.98	2.7	412288
1727913000	2.9	0.13	4.69	2.75	3.1	2.74	539353
1727826600	2.77	0.15	5.73	2.61	3.2	2.61	1004560
1727740200	2.62	-0.1	-3.68	2.74	2.8	2.6	265613
1727653800	2.72	0.05	1.87	2.64	2.82	2.56	340537
1727567400	2.67	0.04	1.52	2.63	2.7	2.54	311837
1727481000	2.63	0.18	7.35	2.45	2.7	2.42	311271
1727394600	2.45	0.14	6.06	2.33	2.49	2.29	159650
1727308200	2.31	-0.09	-3.75	2.39	2.44	2.31	174768
1727221800	2.4	0.02	0.84	2.4	2.43	2.35	86218
1727135400	2.38	0.02	0.85	2.33	2.51	2.31	134618
1727049000	2.36	-0.08	-3.28	2.42	2.5	2.29	217994
1726962600	2.44	0.17	7.49	2.27	2.56	2.24	410442
1726876200	2.27	0.02	0.89	2.25	2.33	2.22	93357
1726789800	2.25	0.07	3.21	2.22	2.29	2.19	142096
1726703400	2.18	-0.01	-0.46	2.2	2.21	1.99	1335817
1726617000	2.19	0.05	2.34	2.13	2.23	2.11	54489
1726530600	2.14	-0.05	-2.28	2.19	2.19	2.11	54747
1726444200	2.19	-0.07	-3.10	2.25	2.29	2.16	66984
1726357800	2.26	-0.05	-2.16	2.31	2.33	2.23	80133
1726271400	2.31	0.03	1.32	2.28	2.38	2.22	116281
1726185000	2.28	0.08	3.64	2.2	2.31	2.2	61590
1726098600	2.2	-0.04	-1.79	2.24	2.25	2.14	66418
1726012200	2.24	0.02	0.90	2.23	2.27	2.19	41069
1725925800	2.22	0.08	3.74	2.14	2.25	2.12	54450
1725839400	2.14	0.08	3.88	2.07	2.18	2.07	41267
1725753000	2.06	-0.03	-1.44	2.1	2.13	2.05	52051
1725666600	2.09	-0.03	-1.42	2.11	2.2	2.01	69488
1725580200	2.12	-0.12	-5.36	2.25	2.25	2.1	92419
1725493800	2.24	-0.01	-0.44	2.24	2.3	2.13	105415