UMA Voting Token v1UMA

US$ 2,38

-0,010

(

-0,42%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 162

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,38

Bolsa

CRTO

Venda

US$ 2,38

Último Horário de Negociação

18:54:32

Volume (24h)

$ 5.000.455

Tamanho da Última Negociação

0,100

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 2,38

Capitalização de Mercado Totalmente Diluída

US$ 259.421.730

Data de Gênese

08/01/2020

Variação Diária 2,35-2,43

Variação de 52 Semanas 1,22-7,01

Oferta em Circulação 78.380.277 / 109.000.727

71.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.38	Binance	604318.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1.443.186,81	1727204548	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	51.7786288324	Recentemente
2.38	LBank	348060.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 830.719,89	1727204531	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	2	https://www.lbank.info/exchange/uma/usdt	29.8221776073	Recentemente
2.38	Coinbase	70365.583	/cdn/crypto/logos/exchanges/GDAX.png	US$ 168.201,31	1727204538	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	3	https://pro.coinbase.com/trade/UMA-USD	6.02899730942	Recentemente
2.38	OKX	49292.557253	/cdn/crypto/logos/exchanges/OKEX.png	$ 117.738,21	1727204548	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	4	https://www.okx.com/trade-spot/UMA-USDT	4.22343825464	Recentemente
2.39	Kucoin	20474.2343	/cdn/crypto/logos/exchanges/KUCN.png	$ 48.921,13	1727204442	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	5	https://trade.kucoin.com/UMA-USDT	1.75425397253	Recentemente
2.38	DigiFinex	17110.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 40.880,60	1727204253	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UMA	1.46601996836	Recentemente
2.38	LATOKEN	15224.5241	/cdn/crypto/logos/exchanges/LATK.png	$ 36.377,32	1727203834	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	7	https://exchange.latoken.com/exchange/UMA-USDT	1.30445326995	12 mins atrás
2.38	Gate.io	12027.68	/cdn/crypto/logos/exchanges/GATE.png	$ 28.669,79	1727202664	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	8	https://gate.io/trade/UMA_USDT	1.03054429832	31 mins atrás
3.74E-5	LATOKEN	11689.6884	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,441388	1727204260	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	9	https://exchange.latoken.com/exchange/UMA-BTC	1.00158482182	Recentemente
2.14	Bitvavo	8788.07396049	/cdn/crypto/logos/exchanges/BITV.png	€ 19.000,33	1727204549	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	10	https://account.bitvavo.com/markets/UMA-EUR	0.752971438647	Recentemente
3.728E-5	Binance	4465.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,168215	1727204546	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	11	https://www.binance.com/en/trade/UMA_BTC	0.382574473749	Recentemente
2.37	HTX	3280.2037	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.815,40	1727140439	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	12	https://www.huobi.com/en-us/exchange/uma_usdt	0.281051310008	18 horas atrás
2.38	Kraken	773.72841958	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.845,97	1727204146	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	13	https://trade.kraken.com/markets/kraken/UMA/USD	0.0662938664186	7 mins atrás
2.37	Bitstamp	557.17850815	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.321,13	1727203888	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	14	https://www.bitstamp.net/markets/uma/usd	0.0477396417863	11 mins atrás
2.38	Crypto.com	338.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 806,63	1727204067	UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	15	https://crypto.com/exchange/trade/UMA_USDT	0.0289773324275	8 mins atrás
2.11	Bitstamp	215.46054573	/cdn/crypto/logos/exchanges/BSTP.png	€ 460,10	1727204508	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	16	https://www.bitstamp.net/markets/uma/eur	0.0184608866311	Recentemente
2.38	Crypto.com	136.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 326,00	1727204072	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	17	https://crypto.com/exchange/trade/UMA_USD	0.0116868957514	8 mins atrás
2.34	Gemini	1.701892	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,99	1727133661	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	18	https://gemini.com/?symbol=UMAUSD	0.000145819900176	20 horas atrás
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1727136127	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	19	https://pro.coinbase.com/trade/UMA-EUR	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	21	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	22	https://crypto.com/exchange/trade/UMA_BTC	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1727136127	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	23	https://pro.coinbase.com/trade/UMA-BTC	0	19 horas atrás
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1727136127	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	24	https://www.bitstamp.net/markets/uma/btc	0	19 horas atrás
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1727136127	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	25	https://pro.coinbase.com/trade/UMA-GBP	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	26	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
3.884E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727204041	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	8 mins atrás
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727136129	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	19 horas atrás
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727204030	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	9 mins atrás
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727136129	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	30	https://www.huobi.com/en-us/exchange/uma_btc	0	19 horas atrás
2.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727204349	UMA/USD	https://cex.io/uma-usd	USD	31	https://cex.io/uma-usd	0	Recentemente
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727136126	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	19 horas atrás
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1727136126	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	19 horas atrás
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727204031	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	9 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
2.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727136120	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	38	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727136121	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	19 horas atrás
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727136122	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.13	0.25	11.7370892019	1.99	2.56	341259.779969	CX
4	2.23	0.15	6.7264573991	1.99	2.56	180308.836639	CX
12	2.35	0.03	1.27659574468	1.5	2.84	201537.195913	CX
26	3.79	-1.41	-37.2031662269	1.5	5.11	279798.538493	CX
52	1.37	1.01	73.7226277372	1.22	7.01	474995.165835	CX
156	10.18	-7.8	-76.6208251473	1	24	407869.426879	CX
260	17.73866752	-15.35866752	-86.5829832071	1	44.99	391984.103373	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727135400	2.38	0.02	0.85	2.33	2.51	2.31	134618
1727049000	2.36	-0.08	-3.28	2.42	2.5	2.29	217994
1726962600	2.44	0.17	7.49	2.27	2.56	2.24	410442
1726876200	2.27	0.02	0.89	2.25	2.33	2.22	93357
1726789800	2.25	0.07	3.21	2.22	2.29	2.19	142096
1726703400	2.18	-0.01	-0.46	2.2	2.21	1.99	1335817
1726617000	2.19	0.05	2.34	2.13	2.23	2.11	54489
1726530600	2.14	-0.05	-2.28	2.19	2.19	2.11	54747
1726444200	2.19	-0.07	-3.10	2.25	2.29	2.16	66984
1726357800	2.26	-0.05	-2.16	2.31	2.33	2.23	80133
1726271400	2.31	0.03	1.32	2.28	2.38	2.22	116281
1726185000	2.28	0.08	3.64	2.2	2.31	2.2	61590
1726098600	2.2	-0.04	-1.79	2.24	2.25	2.14	66418
1726012200	2.24	0.02	0.90	2.23	2.27	2.19	41069
1725925800	2.22	0.08	3.74	2.14	2.25	2.12	54450
1725839400	2.14	0.08	3.88	2.07	2.18	2.07	41267
1725753000	2.06	-0.03	-1.44	2.1	2.13	2.05	52051
1725666600	2.09	-0.03	-1.42	2.11	2.2	2.01	69488
1725580200	2.12	-0.12	-5.36	2.25	2.25	2.1	92419
1725493800	2.24	-0.01	-0.44	2.24	2.3	2.13	105415
1725407400	2.25	-0.08	-3.43	2.32	2.4	2.23	205655
1725321000	2.33	0.19	8.88	2.12	2.36	2.06	149452
1725234600	2.14	-0.13	-5.73	2.27	2.27	2.11	89802
1725148200	2.27	-0.11	-4.62	2.35	2.39	2.24	164244
1725061800	2.38	0.23	10.70	2.15	2.42	2.05	302223
1724975400	2.15	-0.07	-3.15	2.2	2.39	2.14	125715
1724889000	2.22	-0.01	-0.45	2.2	2.51	2.13	439561
1724802600	2.23	0.01	0.45	2.23	2.42	2.15	280854
1724716200	2.22	-0.11	-4.72	2.33	2.35	2.2	58588
1724629800	2.33	-0.02	-0.85	2.36	2.44	2.25	137186
1724543400	2.35	0.03	1.29	2.31	2.41	2.27	138013
1724457000	2.32	0.14	6.42	2.19	2.34	2.15	179052
1724370600	2.18	0.02	0.93	2.14	2.2	2.13	79694
1724284200	2.16	0.1	4.85	2.06	2.19	2.03	35556
1724197800	2.06	-0.08	-3.74	2.13	2.2	2.02	85327
1724111400	2.14	0.05	2.39	2.08	2.18	2.05	225000
1724025000	2.09	0.03	1.46	2.06	2.22	2.06	187681
1723938600	2.06	0.02	0.98	2.03	2.06	1.99	75458
1723852200	2.04	0.01	0.49	2.02	2.13	1.98	216988
1723765800	2.03	0	0.00	2.02	2.12	1.98	236007
1723679400	2.03	-0.06	-2.87	2.09	2.09	1.99	71971
1723593000	2.09	0.03	1.46	2.06	2.12	1.98	83903
1723506600	2.06	0.11	5.64	1.95	2.08	1.95	87289
1723420200	1.95	-0.16	-7.58	2.12	2.14	1.94	102792
1723333800	2.11	0	0.00	2.12	2.15	2.05	95257
1723247400	2.11	0.02	0.96	2.09	2.19	2.02	218426
1723161000	2.09	0.21	11.17	1.88	2.1	1.82	171381
1723074600	1.88	-0.12	-6.00	1.99	2	1.83	157683
1722988200	2	0.33	19.76	1.68	2.11	1.67	501960
1722901800	1.67	-0.23	-12.11	1.53	1.92	1.5	577573
1722815400	1.9	-0.07	-3.55	1.96	2.11	1.84	311315
1722729000	1.97	-0.22	-10.05	2.2	2.23	1.94	195797
1722642600	2.19	-0.23	-9.50	2.44	2.54	2.17	266143
1722556200	2.42	-0.08	-3.20	2.47	2.58	2.24	430714
1722469800	2.5	0.04	1.63	2.47	2.73	2.43	403720
1722383400	2.46	-0.01	-0.40	2.46	2.56	2.4	189573
1722297000	2.47	0.04	1.65	2.44	2.61	2.43	120925
1722210600	2.43	-0.17	-6.54	2.56	2.65	2.41	296862
1722124200	2.6	-0.06	-2.26	2.64	2.84	2.47	581810
1722037800	2.66	0.44	19.82	2.23	2.77	2.23	893672
1721951400	2.22	0.04	1.83	2.19	2.22	2.09	74697
1721865000	2.18	-0.1	-4.39	2.3	2.35	2.16	136301
1721778600	2.28	-0.09	-3.80	2.37	2.44	2.26	193117
1721692200	2.37	-0.11	-4.44	2.48	2.52	2.35	167441
1721605800	2.48	0.1	4.20	2.38	2.54	2.29	577489
1721519400	2.38	-0.08	-3.25	2.44	2.56	2.36	333485
1721433000	2.46	0.23	10.31	2.22	2.57	2.13	242836
1721346600	2.23	-0.1	-4.29	2.29	2.37	2.18	74301
1721260200	2.33	0.09	4.02	2.24	2.47	2.23	233584
1721173800	2.24	0.03	1.36	2.21	2.28	2.11	214078
1721087400	2.21	0.12	5.74	2.09	2.21	2.08	531517
1721001000	2.09	-0.01	-0.48	2.09	2.13	2.03	427714
1720914600	2.1	0.08	3.96	2.03	2.12	2.03	54882
1720828200	2.02	0.02	1.00	2	2.05	1.96	48981
1720741800	2	-0.05	-2.44	2.05	2.11	1.99	112225
1720655400	2.05	0.01	0.49	2.05	2.11	2.03	62479
1720569000	2.04	0.05	2.51	1.99	2.08	1.98	40782
1720482600	1.99	0.08	4.19	1.93	2.08	1.83	79280
1720396200	1.91	-0.15	-7.28	2.06	2.13	1.91	123491
1720309800	2.06	0.22	11.96	1.83	2.08	1.82	133464
1720223400	1.84	-0.13	-6.60	1.95	1.98	1.66	288581
1720137000	1.97	-0.27	-12.05	2.28	2.28	1.96	150165
1720050600	2.24	-0.05	-2.18	2.29	2.47	2.22	75243
1719964200	2.29	-0.06	-2.55	2.35	2.37	2.2	90998
1719877800	2.35	-0.07	-2.89	2.44	2.47	2.34	159865
1719791400	2.42	0.07	2.98	2.35	2.44	2.33	81881
1719705000	2.35	-0.15	-6.00	2.48	2.5	2.33	97103
1719618600	2.5	-0.1	-3.85	2.62	2.66	2.5	60596
1719532200	2.6	-0.05	-1.89	2.6	2.64	2.55	59562
1719445800	2.65	0.06	2.32	2.47	2.78	2.47	256740
1719359400	2.59	0.07	2.78	2.52	2.66	2.52	43741
1719273000	2.52	0.04	1.61	2.48	2.52	2.34	85103
1719186600	2.48	-0.1	-3.88	2.59	2.62	2.46	17936
1719100200	2.58	-0.04	-1.53	2.61	2.63	2.56	45526