ZcashZEC

US$ 30,32

-1,02

(

-3,25%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 97

Moeda

Minerável

Carteira

Oferta

US$ 30,31

Bolsa

GDAX

Venda

US$ 30,32

Último Horário de Negociação

07:25:50

Volume (24h)

$ 2.513.073

Tamanho da Última Negociação

0,06421

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 30,32

Capitalização de Mercado Totalmente Diluída

US$ 636.720.000

Data de Gênese

27/10/2016

Variação Diária 30,18-31,44

Variação de 52 Semanas 15,87-48,03

Oferta em Circulação 14.763.491 / 21.000.000

70.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
30.32	Binance	25903.136	/cdn/crypto/logos/exchanges/BINA.png	$ 794.139,58	1726990103	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	60.7603243337	Recentemente
30.35	DigiFinex	4013.819	/cdn/crypto/logos/exchanges/DGFX.png	$ 123.502,02	1726989573	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZEC	9.41511268199	9 mins atrás
30.32	Coinbase	3027.22456	/cdn/crypto/logos/exchanges/GDAX.png	US$ 93.175,59	1726990038	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	3	https://pro.coinbase.com/trade/ZEC-USD	7.1008833099	Recentemente
0.0004818	Binance	2290.608	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,11	1726990098	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	4	https://www.binance.com/en/trade/ZEC_BTC	5.37302066442	Recentemente
30.27	LATOKEN	2114.64423935	/cdn/crypto/logos/exchanges/LATK.png	$ 64.882,34	1726989802	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	5	https://exchange.latoken.com/exchange/ZEC-USDT	4.96026696665	5 mins atrás
30.31	Gate.io	2052.4377	/cdn/crypto/logos/exchanges/GATE.png	$ 63.130,80	1726988140	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	6	https://gate.io/trade/ZEC_USDT	4.81435067656	33 mins atrás
30.33	Kucoin	1276.5331	/cdn/crypto/logos/exchanges/KUCN.png	$ 39.196,49	1726989256	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	7	https://trade.kucoin.com/ZEC-USDT	2.9943310794	14 mins atrás
0.0004824	Kucoin	330.2712	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,160963	1726989255	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	8	https://trade.kucoin.com/ZEC-BTC	0.774708715967	14 mins atrás
30.37	Bitfinex	305.07663541	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.346,59	1726990062	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	9	https://www.bitfinex.com/t/ZEC:USD	0.715610469487	Recentemente
0.00048289	LATOKEN	281.3744	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,136620	1726988519	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	10	https://exchange.latoken.com/exchange/ZEC-BTC	0.660012741438	26 mins atrás
30.32	Kraken	210.1353932	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.403,97	1726989966	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	11	https://trade.kraken.com/markets/kraken/ZEC/USD	0.492909223224	Recentemente
0.000483	Coinbase	175.6757	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,085557	1726989900	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	12	https://pro.coinbase.com/trade/ZEC-BTC	0.412078001272	Recentemente
0.0117842	LATOKEN	167.777637	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,98	1726987801	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	13	https://exchange.latoken.com/exchange/ZEC-ETH	0.393551716675	38 mins atrás
31.18	HTX	159.1011	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.971,27	1726967613	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	14	https://www.huobi.com/en-us/exchange/zec_usdt	0.373199385505	6 horas atrás
0.0117	Binance	143.61	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,69	1726990085	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	15	https://www.binance.com/en/trade/ZEC_ETH	0.336862308006	Recentemente
0.0004858	DigiFinex	79.48	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,038668	1726989663	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.18643420542	7 mins atrás
0.00048211	Bitfinex	53.1550006	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,025904	1726990103	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	17	https://www.bitfinex.com/t/ZEC:BTC	0.124684326887	Recentemente
31.77	Gemini	25.917503	/cdn/crypto/logos/exchanges/GEMN.png	US$ 815,57	1726931718	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	18	https://gemini.com/?symbol=ZECUSD	0.0607940246386	16 horas atrás
27.19	Kraken	20.50466677	/cdn/crypto/logos/exchanges/KRKN.png	€ 562,65	1726989965	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.0480972729827	Recentemente
0.011764	HitBTC	0.905	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,010646	1726990074	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	20	https://hitbtc.com/ZEC-to-ETH	0.00212283537877	Recentemente
0.0004851	Gate.io	0.275	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000134	1726988141	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	21	https://gate.io/trade/ZEC_BTC	0.000645060474213	33 mins atrás
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1726963321	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	22	https://mercatox.com/exchange/ZEC/USDT	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.0005	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1726963320	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	24	https://mercatox.com/exchange/ZEC/BTC	0	7 horas atrás
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1726877011	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	25	https://gemini.com/?symbol=ZECBTC	0	1 dia atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1726963332	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	27	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	7 horas atrás
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726963321	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	7 horas atrás
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726963331	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	29	https://www.lbank.info/exchange/zec/btc	0	7 horas atrás
22.19	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726963331	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	30	https://www.lbank.info/exchange/zec/usdt	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	31	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726963331	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	33	https://www.lbank.info/exchange/zec/eth	0	7 horas atrás
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1726877011	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	34	https://gemini.com/?symbol=ZECETH	0	1 dia atrás
0.000491	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726988656	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	35	https://hitbtc.com/ZEC-to-BTC	0	24 mins atrás
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726963331	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	7 horas atrás
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1726963331	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	7 horas atrás
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1726963328	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	38	https://www.okx.com/trade-spot/ZEC-USDT	0	7 horas atrás
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726963331	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	7 horas atrás
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1726963336	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	40	https://exmo.com/en/trade#?pair=ZEC_EUR	0	7 horas atrás
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726963325	ZEC/GBP	https://cex.io/zec-gbp	GBP	41	https://cex.io/zec-gbp	0	7 horas atrás
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1726963336	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	42	https://exmo.com/en/trade#?pair=ZEC_BTC	0	7 horas atrás
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1726963336	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	43	https://exmo.com/en/trade#?pair=ZEC_USD	0	7 horas atrás
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726963348	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	44	https://www.okx.com/trade-spot/ZEC-BTC	0	7 horas atrás
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726963328	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	45	https://www.okx.com/trade-spot/ZEC-ETH	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	46	https://poloniex.com/exchange#USDT_ZEC	0	-
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1726963326	ZEC/BTC	https://cex.io/zec-btc	BTC	47	https://cex.io/zec-btc	0	7 horas atrás
31.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963321	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	48	https://hitbtc.com/ZEC-to-USD	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	49	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	50	https://poloniex.com/exchange#BTC_ZEC	0	-
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	51	https://www.huobi.com/en-us/exchange/zec_btc	0	7 horas atrás
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726990008	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Recentemente
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726963326	ZEC/EUR	https://cex.io/zec-eur	EUR	53	https://cex.io/zec-eur	0	7 horas atrás
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726963325	ZEC/USD	https://cex.io/zec-usd	USD	54	https://cex.io/zec-usd	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	30.57	-0.25	-0.817795224076	28.7	32.55	15465.2308332	CX
4	42.88	-12.56	-29.2910447761	26.2	42.99	25075.4302482	CX
12	20.23	10.09	49.8764211567	15.87	45.37	37719.2577772	CX
26	29.28	1.04	3.55191256831	15.87	48.03	27398.8137001	CX
52	26.09	4.23	16.2131084707	15.87	48.03	28435.1043712	CX
156	112.44	-82.12	-73.0345072928	15.87	304.9	43303.3692866	CX
260	47.62	-17.3	-36.3292734145	15.87	386	38501.8456559	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Momento Cripto: BlackRock reformula ETF ‘IBIT’, SEI e BNB ascendem na terça-feira, e mais

/jornal/2023/12/momento-cripto-blackrock-reformula-etf-ibit-sei-e-bnb-ascendem-na-terca-feira-e-mais/

Nova blockchain de privacidade Namada propõe o primeiro airdrop blindado para Zcash

/jornal/2023/04/nova-blockchain-de-privacidade-namada-propoe-o-primeiro-airdrop-blindado-para-zcash/

Doze criptomoedas que você pode minerar em casa

/jornal/2021/06/doze-criptomoedas-que-voce-pode-minerar-em-casa/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	31.24	-0.01	-0.03	31.3	31.56	30.56	7788
1726876200	31.25	-0.37	-1.17	31.61	32.55	30.35	12852
1726789800	31.62	1.24	4.08	30.65	32.31	30.52	13193
1726703400	30.38	0.61	2.05	29.75	30.56	28.95	11103
1726617000	29.77	0.6	2.06	29.13	30.53	28.9	10270
1726530600	29.17	-0.16	-0.55	29.33	29.63	28.7	37719
1726444200	29.33	-1.31	-4.28	30.57	31.51	29.06	15327
1726357800	30.64	0.12	0.39	30.57	31.18	30.14	9173
1726271400	30.52	1.16	3.95	29.34	30.8	29.31	8594
1726185000	29.36	-0.3	-1.01	29.65	30.42	29.21	20550
1726098600	29.66	-1.16	-3.76	30.74	30.83	29.18	37559
1726012200	30.82	1.39	4.72	29.39	31.19	29.03	25186
1725925800	29.43	1.63	5.86	27.73	29.5	27.43	31145
1725839400	27.8	0.04	0.14	27.77	28.11	27.18	7035
1725753000	27.76	0.73	2.70	27.09	28.95	26.94	32447
1725666600	27.03	-1.88	-6.50	28.9	29.4	26.2	43376
1725580200	28.91	-0.61	-2.07	29.5	29.81	28.71	14657
1725493800	29.52	0.58	2.00	28.79	29.98	27.32	31066
1725407400	28.94	-0.66	-2.23	29.6	30.38	28.7	40607
1725321000	29.6	0.1	0.34	29.34	29.8	28.24	27087
1725234600	29.5	-2.96	-9.12	32.15	32.52	29.06	21454
1725148200	32.46	-0.66	-1.99	32.97	33.09	32	11065
1725061800	33.12	-0.13	-0.39	33.25	33.61	31.83	45102
1724975400	33.25	-0.39	-1.16	33.53	34.64	32.66	42686
1724889000	33.64	-2.04	-5.72	35.69	35.74	32.57	47337
1724802600	35.68	-1.15	-3.12	36.53	37.22	35	28568
1724716200	36.83	-2.83	-7.14	39.84	41.33	36.3	45447
1724629800	39.66	-3.16	-7.38	42.88	42.99	39.66	23703
1724543400	42.82	0.56	1.33	42.48	44.45	41.04	23085
1724457000	42.26	0.86	2.08	41.4	42.45	39.66	29683
1724370600	41.4	-0.02	-0.05	41.44	42.21	41.1	19386
1724284200	41.42	-0.15	-0.36	41.56	43.03	41.02	17791
1724197800	41.57	-0.42	-1.00	41.95	42.5	41.18	19495
1724111400	41.99	-0.64	-1.50	42.78	43.52	40.96	40294
1724025000	42.63	-0.97	-2.22	43.49	44.24	41.84	29588
1723938600	43.6	1.2	2.83	42.32	44.38	41.84	19419
1723852200	42.4	-0.34	-0.80	42.66	43.1	41.5	20123
1723765800	42.74	0.41	0.97	42.34	43.33	40.5	35788
1723679400	42.33	-0.67	-1.56	43.06	45.37	42.06	36263
1723593000	43	-0.48	-1.10	43.51	44.09	40.14	36231
1723506600	43.48	2.34	5.69	40.98	43.87	40.13	181494
1723420200	41.14	-0.36	-0.87	41.4	41.79	38.91	76624
1723333800	41.5	0.9	2.22	41.2	42.97	40.45	88872
1723247400	40.6	4.9	13.73	36.18	40.73	35.3	158740
1723161000	35.7	3.3	10.19	32.22	36.47	31.57	53454
1723074600	32.4	0.55	1.73	31.87	34.17	31.1	41651
1722988200	31.85	1.81	6.03	30.13	32.86	29.15	67645
1722901800	30.04	-0.79	-2.56	25.92	32	25.4	100335
1722815400	30.83	-1.11	-3.48	31.53	32.58	29.99	31307
1722729000	31.94	-0.56	-1.72	32.67	34.73	31.63	60106
1722642600	32.5	0.07	0.22	32.44	34.44	29	87289
1722556200	32.43	-1.14	-3.40	33.66	33.67	30.53	29829
1722469800	33.57	1.38	4.29	32.22	33.75	30.95	27624
1722383400	32.19	-0.8	-2.42	33.01	33.54	31.31	22109
1722297000	32.99	0.97	3.03	32.04	33.68	31.41	55085
1722210600	32.02	0.31	0.98	31.64	33.33	31.08	26031
1722124200	31.71	-0.83	-2.55	32.47	32.54	30.13	30531
1722037800	32.54	2.49	8.29	30.27	32.9	30	27200
1721951400	30.05	0.04	0.13	30.05	30.61	28.23	18019
1721865000	30.01	0.27	0.91	29.62	30.46	29.25	18454
1721778600	29.74	-0.76	-2.49	30.31	31.51	29.43	17562
1721692200	30.5	-1.35	-4.24	32.04	32.39	30.3	63307
1721605800	31.85	2.35	7.97	29.71	32.73	29.37	51992
1721519400	29.5	-0.17	-0.57	29.55	29.97	28.65	20943
1721433000	29.67	-0.87	-2.85	30.84	31.62	28.43	49889
1721346600	30.54	-0.61	-1.96	31.05	32.72	30.24	41232
1721260200	31.15	1.06	3.52	30.53	32.49	29.83	43564
1721173800	30.09	1.79	6.33	28.1	32.38	27.74	79410
1721087400	28.3	-1.15	-3.90	29.5	30	28.13	53859
1721001000	29.45	2.63	9.81	26.84	30.58	26.47	64005
1720914600	26.82	2.82	11.75	24.04	27.17	23.92	30321
1720828200	24	-0.24	-0.99	24.14	24.33	23.35	27439
1720741800	24.24	0.9	3.86	23.44	24.35	22.76	37678
1720655400	23.34	0.75	3.32	22.55	23.51	22.24	54616
1720569000	22.59	2.12	10.36	20.39	22.96	20.32	50157
1720482600	20.47	1.82	9.76	18.79	20.57	17.66	56323
1720396200	18.65	-1.18	-5.95	19.86	20.27	18.63	18523
1720309800	19.83	1.59	8.72	18.29	20.04	18.25	15559
1720223400	18.24	-0.24	-1.30	18.14	18.33	15.87	67110
1720137000	18.48	-2.08	-10.12	20.76	20.8	18.39	43971
1720050600	20.56	-0.21	-1.01	20.84	21	19.87	13869
1719964200	20.77	0.02	0.10	20.62	20.84	20.4	11904
1719877800	20.75	-0.06	-0.29	20.74	21.29	20.24	13680
1719791400	20.81	0.6	2.97	20.23	20.93	19.8	9818
1719705000	20.21	-0.43	-2.08	20.64	20.85	20.16	4392
1719618600	20.64	-0.23	-1.10	20.85	21.19	20.46	11043
1719532200	20.87	0.94	4.72	19.93	20.91	19.73	6722
1719445800	19.93	-0.23	-1.14	20.28	20.44	19.5	9440
1719359400	20.16	0.39	1.97	19.81	20.35	19.46	8358
1719273000	19.77	0.21	1.07	19.64	19.91	19.1	14246
1719186600	19.56	-0.46	-2.30	19.98	20.39	19.39	5831
1719100200	20.02	-0.01	-0.05	20.06	20.35	19.81	6755