43.6 | Binance | 4112.663 | /cdn/crypto/logos/exchanges/BINA.png | $ 181.556,44 | 1749980661 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 42.1329227921 | Recentemente |
43.55 | Coinbase | 1411.03657 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 62.129,46 | 1749980648 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 14.455620327 | Recentemente |
43.46 | Kucoin | 1195.9793 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52.756,22 | 1749980198 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 12.252427079 | 8 mins atrás |
43.57 | DigiFinex | 920.978 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40.531,92 | 1749980467 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 9.43512633232 | Recentemente |
0.00042067 | EXMO | 822.43 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,345450 | 1749980607 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=ZEC_BTC | 8.4255334541 | Recentemente |
0.0004191 | DigiFinex | 334.738 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,140966 | 1749980267 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 3.42928421551 | 7 mins atrás |
0.000416 | HitBTC | 316.169 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,132276 | 1749979827 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 7 | https://hitbtc.com/ZEC-to-BTC | 3.23905072365 | 14 mins atrás |
0.0004149 | Binance | 265.199 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,111240 | 1749980662 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 8 | https://www.binance.com/en/trade/ZEC_BTC | 2.71687930461 | Recentemente |
43.78 | Bitfinex | 145.01971592 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.307,24 | 1749980659 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 9 | https://www.bitfinex.com/t/ZEC:USD | 1.48568080929 | Recentemente |
43.47 | Kraken | 93.42939839 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.136,58 | 1749980267 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.957154434701 | 7 mins atrás |
37.85 | Kraken | 56.27980052 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.142,76 | 1749980266 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.576568634499 | 7 mins atrás |
44.17 | HTX | 26.7782 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.180,85 | 1749946881 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.274334131708 | 9 horas atrás |
0.0004151 | Kucoin | 26.0973 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,010954 | 1749980197 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 13 | https://trade.kucoin.com/ZEC-BTC | 0.267358528035 | 8 mins atrás |
0.00041789 | Bitfinex | 16.43740438 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,006692 | 1749980653 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 14 | https://www.bitfinex.com/t/ZEC:BTC | 0.16839597352 | Recentemente |
44.62 | Gemini | 15.170669 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 683,06 | 1749915035 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 15 | https://gemini.com/?symbol=ZECUSD | 0.155418672933 | 18 horas atrás |
0.01757 | Binance | 2.757 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,048440 | 1749980643 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 16 | https://www.binance.com/en/trade/ZEC_ETH | 0.0282445870566 | Recentemente |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1749945721 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 10 horas atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 18 | https://mercatox.com/exchange/ZEC/USDT | 0 | 6 meses atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 19 | https://mercatox.com/exchange/ZEC/BTC | 0 | 6 meses atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1749945728 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 10 horas atrás |
52.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1749945729 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ZEC-USDT | 0 | 10 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1749945728 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 10 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1749945728 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 10 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1749945733 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 24 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 10 horas atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1749945730 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 25 | https://www.lbank.info/exchange/zec/eth | 0 | 10 horas atrás |
0.0230184 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1749945729 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 26 | https://exchange.latoken.com/exchange/ZEC-ETH | 0 | 10 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749945728 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 10 horas atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1749945730 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 28 | https://www.lbank.info/exchange/zec/btc | 0 | 10 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1749945729 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 29 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 10 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1749945733 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 30 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 10 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749945726 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 10 horas atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1749945730 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 32 | https://www.lbank.info/exchange/zec/usdt | 0 | 10 horas atrás |
0.00047449 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749945729 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ZEC-BTC | 0 | 10 horas atrás |
0.019107 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1749980406 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 34 | https://hitbtc.com/ZEC-to-ETH | 0 | Recentemente |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1749859411 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 35 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 36 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 37 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 38 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1749859411 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 39 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1749945728 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 40 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 10 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1749945729 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 44 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 10 horas atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749945726 | ZEC/USD | https://cex.io/zec-usd | USD | 45 | https://cex.io/zec-usd | 0 | 10 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1749945725 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 46 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 10 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1749945725 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 10 horas atrás |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1749945728 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 48 | https://gate.io/trade/ZEC_USDT | 0 | 10 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
44.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749945720 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 50 | https://hitbtc.com/ZEC-to-USD | 0 | 10 horas atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1749945726 | ZEC/EUR | https://cex.io/zec-eur | EUR | 51 | https://cex.io/zec-eur | 0 | 10 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1749945726 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 52 | https://cex.io/zec-gbp | 0 | 10 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1749945726 | ZEC/BTC | https://cex.io/zec-btc | BTC | 53 | https://cex.io/zec-btc | 0 | 10 horas atrás |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1749945728 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 54 | https://gate.io/trade/ZEC_BTC | 0 | 10 horas atrás |