ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ZcashZEC
US$ 43,55
-0,510
(
-1,16%
)
Info
Posição Posição 70
Moeda
Minerável
Oferta
US$ 43,55
Bolsa
GDAX
Venda
US$ 43,59
Último Horário de Negociação
09:43:48
Volume (24h)
$ 2.562.574
Tamanho da Última Negociação
0,00964
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 43,55
Capitalização de Mercado Totalmente Diluída
US$ 914.550.000
Data de Gênese
27/10/2016
Variação Diária 43,48-44,57
Variação de 52 Semanas 15,87-79,77
Oferta em Circulação 15.895.166 / 21.000.000
75.69%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
43.6Binance4112.663/cdn/crypto/logos/exchanges/BINA.png$ 181.556,441749980661ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT42.1329227921Recentemente
43.55Coinbase1411.03657/cdn/crypto/logos/exchanges/GDAX.pngUS$ 62.129,461749980648ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD14.455620327Recentemente
43.46Kucoin1195.9793/cdn/crypto/logos/exchanges/KUCN.png$ 52.756,221749980198ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT3https://trade.kucoin.com/ZEC-USDT12.2524270798 mins atrás
43.57DigiFinex920.978/cdn/crypto/logos/exchanges/DGFX.png$ 40.531,921749980467ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC9.43512633232Recentemente
0.00042067EXMO822.43/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,3454501749980607ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC5https://exmo.com/en/trade#?pair=ZEC_BTC8.4255334541Recentemente
0.0004191DigiFinex334.738/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,1409661749980267ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC6https://www.digifinex.com/en-ww/trade/BTC/ZEC3.429284215517 mins atrás
0.000416HitBTC316.169/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1322761749979827ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC7https://hitbtc.com/ZEC-to-BTC3.2390507236514 mins atrás
0.0004149Binance265.199/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1112401749980662ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC8https://www.binance.com/en/trade/ZEC_BTC2.71687930461Recentemente
43.78Bitfinex145.01971592/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6.307,241749980659ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD9https://www.bitfinex.com/t/ZEC:USD1.48568080929Recentemente
43.47Kraken93.42939839/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.136,581749980267ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD10https://trade.kraken.com/markets/kraken/ZEC/USD0.9571544347017 mins atrás
37.85Kraken56.27980052/cdn/crypto/logos/exchanges/KRKN.png€ 2.142,761749980266ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR11https://trade.kraken.com/markets/kraken/ZEC/EUR0.5765686344997 mins atrás
44.17HTX26.7782/cdn/crypto/logos/exchanges/HUOB.png$ 1.180,851749946881ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT12https://www.huobi.com/en-us/exchange/zec_usdt0.2743341317089 horas atrás
0.0004151Kucoin26.0973/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0109541749980197ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC13https://trade.kucoin.com/ZEC-BTC0.2673585280358 mins atrás
0.00041789Bitfinex16.43740438/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0066921749980653ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC14https://www.bitfinex.com/t/ZEC:BTC0.16839597352Recentemente
44.62Gemini15.170669/cdn/crypto/logos/exchanges/GEMN.pngUS$ 683,061749915035ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD15https://gemini.com/?symbol=ZECUSD0.15541867293318 horas atrás
0.01757Binance2.757/cdn/crypto/logos/exchanges/BINA.pngETH 0,0484401749980643ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH16https://www.binance.com/en/trade/ZEC_ETH0.0282445870566Recentemente
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001749945721ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH17https://www.digifinex.com/en-ww/trade/ETH/ZEC010 horas atrás
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT18https://mercatox.com/exchange/ZEC/USDT06 meses atrás
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC19https://mercatox.com/exchange/ZEC/BTC06 meses atrás
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001749945728ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT20https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC010 horas atrás
52.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749945729ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT21https://exchange.latoken.com/exchange/ZEC-USDT010 horas atrás
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749945728ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC010 horas atrás
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001749945728ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH23https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC010 horas atrás
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001749945733ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT24https://www.okx.com/trade-spot/ZEC-USDT010 horas atrás
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001749945730ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH25https://www.lbank.info/exchange/zec/eth010 horas atrás
0.0230184LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749945729ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH26https://exchange.latoken.com/exchange/ZEC-ETH010 horas atrás
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749945728ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC27https://www.huobi.com/en-us/exchange/zec_btc010 horas atrás
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749945730ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC28https://www.lbank.info/exchange/zec/btc010 horas atrás
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749945729ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH29https://www.okx.com/trade-spot/ZEC-ETH010 horas atrás
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749945733ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC30https://www.okx.com/trade-spot/ZEC-BTC010 horas atrás
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749945726ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT31https://www.bibox.com/en/exchange/basic/ZEC_USDT010 horas atrás
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001749945730ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT32https://www.lbank.info/exchange/zec/usdt010 horas atrás
0.00047449LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749945729ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC33https://exchange.latoken.com/exchange/ZEC-BTC010 horas atrás
0.019107HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749980406ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH34https://hitbtc.com/ZEC-to-ETH0Recentemente
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001749859411ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH35https://gemini.com/?symbol=ZECETH01 dia atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC36https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH37https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT38https://poloniex.com/exchange#USDT_ZEC0-
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001749859411ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC39https://gemini.com/?symbol=ZECBTC01 dia atrás
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001749945728ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC40https://pro.coinbase.com/trade/ZEC-BTC010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH41https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT42https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD43https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001749945729ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY44https://trade.kraken.com/markets/kraken/ZEC/JPY010 horas atrás
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749945726ZEC/USDhttps://cex.io/zec-usdUSD45https://cex.io/zec-usd010 horas atrás
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001749945725ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD46https://exmo.com/en/trade#?pair=ZEC_USD010 horas atrás
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001749945725ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR47https://exmo.com/en/trade#?pair=ZEC_EUR010 horas atrás
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001749945728ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT48https://gate.io/trade/ZEC_USDT010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC49https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
44.12HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749945720ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD50https://hitbtc.com/ZEC-to-USD010 horas atrás
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001749945726ZEC/EURhttps://cex.io/zec-eurEUR51https://cex.io/zec-eur010 horas atrás
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001749945726ZEC/GBPhttps://cex.io/zec-gbpGBP52https://cex.io/zec-gbp010 horas atrás
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001749945726ZEC/BTChttps://cex.io/zec-btcBTC53https://cex.io/zec-btc010 horas atrás
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001749945728ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC54https://gate.io/trade/ZEC_BTC010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
150.07-6.52-13.021769522743.0153.1311029.9328282CX
440.313.248.0377077648239.0157.0716119.4586028CX
1231.0612.4940.212491951129.7957.0716744.0688337CX
2658.59-15.04-25.669909540925.3378.2122435.7410293CX
5222.7720.7891.260430390915.8779.7728434.1296777CX
15663.77-20.22-31.707699545215.8782.7329546.9778275CX
26051.07-7.52-14.724887409415.8738640918.421218CX

Sobre ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174994500044.19-1-2.2145.1245.3743.0121925
174985860045.19-2.94-6.1147.5848.2543.518692
174977220048.13-1.91-3.8249.6851.3647.539283
174968580050.04-1.72-3.3251.8551.8649.0212992
174959940051.760.150.2948.4953.1348.327813
174951300051.612.895.9348.7351.9248.353972
174942660048.72-1.34-2.6850.0750.8348.622528
174934020050.061.913.9747.650.7446.044961
174925380048.150.541.1347.5749.7946.345133
174916740047.61-2.65-5.2750.185147.2411006
174908100050.26-4.07-7.4954.4254.5549.2711781
174899460054.330.20.3753.9556.1652.3327489
174890820054.131.132.1353.2754.5252.0910132
1748821800532.985.9649.9154.4949.0413590
174873540050.021.883.9147.2950.9444.9319962
174864900048.14-5.09-9.5652.6353.8347.921444
174856260053.23-0.14-0.2653.456.2852.2523031
174847620053.371.583.0551.8254.9550.0323825
174838980051.79-2.61-4.8054.3156.0450.7622125
174830340054.4-0.52-0.9554.857.0749.8132239
174821700054.925.4110.9349.6355.0446.7428428
174813060049.512.695.754749.9446.4219301
174804420046.82-2.27-4.6249.1450.5546.5519393
174795780049.096.1114.2242.915142.7942300
174787140042.981.854.5041.1543.0740.1912185
174778500041.130.471.1640.641.239.336765
174769860040.66-0.37-0.9041.1841.4439.0114320
174761220041.030.591.4640.3142.0739.584716
174752580040.4400.0040.3941.7239.6714199
174743940040.44-1.48-3.5341.8742.5240.267890
174735300041.92-0.27-0.6442.0442.8639.6314951
174726660042.19-1.47-3.3743.1343.7740.6517159
174718020043.66-0.81-1.8244.5644.5641.6217841
174709380044.47-0.73-1.6245.1246.5241.6222286
174700740045.21.73.9143.145.7841.3217136
174692100043.51.684.0241.8944.3440.5326707
174683460041.82-0.05-0.1241.8443.2540.6528247
174674820041.871.473.6440.5241.9939.2714428
174666180040.42.36.0437.9341.1237.1633615
174657540038.11.574.3036.5438.5134.516396
174648900036.531.073.0235.5337.435.411937
174640260035.460.10.2835.4736.2134.356339
174631620035.36-0.77-2.1336.2436.8435.22896
174622980036.13-1.69-4.4737.4337.5835.639219
174614340037.821.744.8236.0938.0734.8313071
174605700036.081.564.5234.6136.4334.297954
174597060034.52-1.05-2.9535.636.5833.9211079
174588420035.572.888.8132.5640.1232.2141155
174579780032.69-0.76-2.2733.5933.7832.584998
174571140033.45-0.67-1.9634.2634.9632.498138
174562500034.12-0.19-0.5534.2234.9333.5515497
174553860034.310.050.1534.2534.4132.168692
174545220034.26-3.74-9.8433.0434.4132.3225793
1745365800386.7721.6839.124137.0122014
174527940031.230.190.6131.132.3531.0610994
174519300031.04-0.66-2.0831.6532.4330.517456
174510660031.70.782.5230.9131.930.883910
174502020030.920.250.8230.8231.7729.797499
174493380030.67-0.33-1.0631.0831.5429.917514
1744847400310.220.7130.9132.2630.4910786
174476100030.78-0.46-1.4731.2332.2730.1135663
174467460031.24-5.72-15.4836.837.9631.1237342
174458820036.96-1.07-2.8138.239.6736.39913
174450180038.030.270.7237.539.0736.956545
174441540037.76-1.44-3.6739.124137.0126025
174432900039.20.521.3438.2939.6732.7431242
174424260038.68-0.52-1.3339.1741.3535.6532635
174415620039.22.587.0536.1939.8535.5713747
174406980036.6200.0036.6236.6236.620
174398340036.62-2.04-5.2840.2540.336.318478
174389700038.66-1.45-3.624041.6437.3614458
174381060040.110.110.2739.7241.5338.5619758
1743724200400.922.3539.2841.537.6518679
174363780039.08-1.98-4.8241.4341.8838.9114908
174355140041.061.644.1639.542.6938.5316601
174346500039.421.834.8737.6939.6936.7728710
174337860037.591.263.4736.937.8835.827726
174329220036.33-0.64-1.7336.9337.2434.924719
174320580036.97-0.3-0.8037.2337.6235.315414
174311940037.27-1.65-4.2439.0340.1337.212289
174303300038.922.386.5136.6239.535.9829209
174294660036.544.2213.0632.3537.2931.7235427
174286020032.321.414.5631.0132.9930.8712555
174277380030.91-0.16-0.5131.0632.0530.648546
174268740031.070.531.7430.8131.3929.6938360
174260100030.54-3.32-9.8133.8433.9229.6131124
174251460033.86-0.4-1.1734.3234.6132.6712833
174242820034.260.882.6433.0934.3832.8714908
174234180033.38-0.87-2.5434.1634.2232.316863
174225540034.251.484.5232.8434.8632.738583
174216900032.770.441.3632.2833.9732.0813362
174208260032.330.090.2832.3232.5131.514741