ZcashZEC

US$ 43,55

-0,510

(

-1,16%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 70

Moeda

Minerável

Carteira

Oferta

US$ 43,55

Bolsa

GDAX

Venda

US$ 43,59

Último Horário de Negociação

09:43:48

Volume (24h)

$ 2.562.574

Tamanho da Última Negociação

0,00964

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 43,55

Capitalização de Mercado Totalmente Diluída

US$ 914.550.000

Data de Gênese

27/10/2016

Variação Diária 43,48-44,57

Variação de 52 Semanas 15,87-79,77

Oferta em Circulação 15.895.166 / 21.000.000

75.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
43.6	Binance	4112.663	/cdn/crypto/logos/exchanges/BINA.png	$ 181.556,44	1749980661	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	42.1329227921	Recentemente
43.55	Coinbase	1411.03657	/cdn/crypto/logos/exchanges/GDAX.png	US$ 62.129,46	1749980648	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	14.455620327	Recentemente
43.46	Kucoin	1195.9793	/cdn/crypto/logos/exchanges/KUCN.png	$ 52.756,22	1749980198	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	3	https://trade.kucoin.com/ZEC-USDT	12.252427079	8 mins atrás
43.57	DigiFinex	920.978	/cdn/crypto/logos/exchanges/DGFX.png	$ 40.531,92	1749980467	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	9.43512633232	Recentemente
0.00042067	EXMO	822.43	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,345450	1749980607	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	5	https://exmo.com/en/trade#?pair=ZEC_BTC	8.4255334541	Recentemente
0.0004191	DigiFinex	334.738	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,140966	1749980267	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/ZEC	3.42928421551	7 mins atrás
0.000416	HitBTC	316.169	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,132276	1749979827	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	7	https://hitbtc.com/ZEC-to-BTC	3.23905072365	14 mins atrás
0.0004149	Binance	265.199	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,111240	1749980662	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	8	https://www.binance.com/en/trade/ZEC_BTC	2.71687930461	Recentemente
43.78	Bitfinex	145.01971592	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.307,24	1749980659	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	9	https://www.bitfinex.com/t/ZEC:USD	1.48568080929	Recentemente
43.47	Kraken	93.42939839	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.136,58	1749980267	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	10	https://trade.kraken.com/markets/kraken/ZEC/USD	0.957154434701	7 mins atrás
37.85	Kraken	56.27980052	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.142,76	1749980266	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.576568634499	7 mins atrás
44.17	HTX	26.7782	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.180,85	1749946881	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	12	https://www.huobi.com/en-us/exchange/zec_usdt	0.274334131708	9 horas atrás
0.0004151	Kucoin	26.0973	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010954	1749980197	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	13	https://trade.kucoin.com/ZEC-BTC	0.267358528035	8 mins atrás
0.00041789	Bitfinex	16.43740438	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,006692	1749980653	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	14	https://www.bitfinex.com/t/ZEC:BTC	0.16839597352	Recentemente
44.62	Gemini	15.170669	/cdn/crypto/logos/exchanges/GEMN.png	US$ 683,06	1749915035	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	15	https://gemini.com/?symbol=ZECUSD	0.155418672933	18 horas atrás
0.01757	Binance	2.757	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,048440	1749980643	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	16	https://www.binance.com/en/trade/ZEC_ETH	0.0282445870566	Recentemente
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1749945721	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	10 horas atrás
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	18	https://mercatox.com/exchange/ZEC/USDT	0	6 meses atrás
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	19	https://mercatox.com/exchange/ZEC/BTC	0	6 meses atrás
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1749945728	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	20	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	10 horas atrás
52.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749945729	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	21	https://exchange.latoken.com/exchange/ZEC-USDT	0	10 horas atrás
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1749945728	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	10 horas atrás
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1749945728	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	10 horas atrás
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1749945733	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	24	https://www.okx.com/trade-spot/ZEC-USDT	0	10 horas atrás
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1749945730	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	25	https://www.lbank.info/exchange/zec/eth	0	10 horas atrás
0.0230184	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1749945729	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	26	https://exchange.latoken.com/exchange/ZEC-ETH	0	10 horas atrás
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749945728	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	27	https://www.huobi.com/en-us/exchange/zec_btc	0	10 horas atrás
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1749945730	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	28	https://www.lbank.info/exchange/zec/btc	0	10 horas atrás
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1749945729	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	29	https://www.okx.com/trade-spot/ZEC-ETH	0	10 horas atrás
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749945733	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	30	https://www.okx.com/trade-spot/ZEC-BTC	0	10 horas atrás
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749945726	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	10 horas atrás
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1749945730	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	32	https://www.lbank.info/exchange/zec/usdt	0	10 horas atrás
0.00047449	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749945729	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	33	https://exchange.latoken.com/exchange/ZEC-BTC	0	10 horas atrás
0.019107	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1749980406	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	34	https://hitbtc.com/ZEC-to-ETH	0	Recentemente
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1749859411	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	35	https://gemini.com/?symbol=ZECETH	0	1 dia atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	36	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	37	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	38	https://poloniex.com/exchange#USDT_ZEC	0	-
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1749859411	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	39	https://gemini.com/?symbol=ZECBTC	0	1 dia atrás
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1749945728	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	40	https://pro.coinbase.com/trade/ZEC-BTC	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1749945729	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	44	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	10 horas atrás
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749945726	ZEC/USD	https://cex.io/zec-usd	USD	45	https://cex.io/zec-usd	0	10 horas atrás
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1749945725	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	46	https://exmo.com/en/trade#?pair=ZEC_USD	0	10 horas atrás
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1749945725	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	47	https://exmo.com/en/trade#?pair=ZEC_EUR	0	10 horas atrás
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1749945728	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	48	https://gate.io/trade/ZEC_USDT	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
44.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749945720	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	50	https://hitbtc.com/ZEC-to-USD	0	10 horas atrás
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1749945726	ZEC/EUR	https://cex.io/zec-eur	EUR	51	https://cex.io/zec-eur	0	10 horas atrás
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1749945726	ZEC/GBP	https://cex.io/zec-gbp	GBP	52	https://cex.io/zec-gbp	0	10 horas atrás
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1749945726	ZEC/BTC	https://cex.io/zec-btc	BTC	53	https://cex.io/zec-btc	0	10 horas atrás
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1749945728	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	54	https://gate.io/trade/ZEC_BTC	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	50.07	-6.52	-13.0217695227	43.01	53.13	11029.9328282	CX
4	40.31	3.24	8.03770776482	39.01	57.07	16119.4586028	CX
12	31.06	12.49	40.2124919511	29.79	57.07	16744.0688337	CX
26	58.59	-15.04	-25.6699095409	25.33	78.21	22435.7410293	CX
52	22.77	20.78	91.2604303909	15.87	79.77	28434.1296777	CX
156	63.77	-20.22	-31.7076995452	15.87	82.73	29546.9778275	CX
260	51.07	-7.52	-14.7248874094	15.87	386	40918.421218	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Momento Cripto: BlackRock reformula ETF ‘IBIT’, SEI e BNB ascendem na terça-feira, e mais

/jornal/2023/12/momento-cripto-blackrock-reformula-etf-ibit-sei-e-bnb-ascendem-na-terca-feira-e-mais/

Nova blockchain de privacidade Namada propõe o primeiro airdrop blindado para Zcash

/jornal/2023/04/nova-blockchain-de-privacidade-namada-propoe-o-primeiro-airdrop-blindado-para-zcash/

Doze criptomoedas que você pode minerar em casa

/jornal/2021/06/doze-criptomoedas-que-voce-pode-minerar-em-casa/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749945000	44.19	-1	-2.21	45.12	45.37	43.01	21925
1749858600	45.19	-2.94	-6.11	47.58	48.25	43.5	18692
1749772200	48.13	-1.91	-3.82	49.68	51.36	47.53	9283
1749685800	50.04	-1.72	-3.32	51.85	51.86	49.02	12992
1749599400	51.76	0.15	0.29	48.49	53.13	48.32	7813
1749513000	51.61	2.89	5.93	48.73	51.92	48.35	3972
1749426600	48.72	-1.34	-2.68	50.07	50.83	48.62	2528
1749340200	50.06	1.91	3.97	47.6	50.74	46.04	4961
1749253800	48.15	0.54	1.13	47.57	49.79	46.34	5133
1749167400	47.61	-2.65	-5.27	50.18	51	47.24	11006
1749081000	50.26	-4.07	-7.49	54.42	54.55	49.27	11781
1748994600	54.33	0.2	0.37	53.95	56.16	52.33	27489
1748908200	54.13	1.13	2.13	53.27	54.52	52.09	10132
1748821800	53	2.98	5.96	49.91	54.49	49.04	13590
1748735400	50.02	1.88	3.91	47.29	50.94	44.93	19962
1748649000	48.14	-5.09	-9.56	52.63	53.83	47.9	21444
1748562600	53.23	-0.14	-0.26	53.4	56.28	52.25	23031
1748476200	53.37	1.58	3.05	51.82	54.95	50.03	23825
1748389800	51.79	-2.61	-4.80	54.31	56.04	50.76	22125
1748303400	54.4	-0.52	-0.95	54.8	57.07	49.81	32239
1748217000	54.92	5.41	10.93	49.63	55.04	46.74	28428
1748130600	49.51	2.69	5.75	47	49.94	46.42	19301
1748044200	46.82	-2.27	-4.62	49.14	50.55	46.55	19393
1747957800	49.09	6.11	14.22	42.91	51	42.79	42300
1747871400	42.98	1.85	4.50	41.15	43.07	40.19	12185
1747785000	41.13	0.47	1.16	40.6	41.2	39.33	6765
1747698600	40.66	-0.37	-0.90	41.18	41.44	39.01	14320
1747612200	41.03	0.59	1.46	40.31	42.07	39.58	4716
1747525800	40.44	0	0.00	40.39	41.72	39.67	14199
1747439400	40.44	-1.48	-3.53	41.87	42.52	40.26	7890
1747353000	41.92	-0.27	-0.64	42.04	42.86	39.63	14951
1747266600	42.19	-1.47	-3.37	43.13	43.77	40.65	17159
1747180200	43.66	-0.81	-1.82	44.56	44.56	41.62	17841
1747093800	44.47	-0.73	-1.62	45.12	46.52	41.62	22286
1747007400	45.2	1.7	3.91	43.1	45.78	41.32	17136
1746921000	43.5	1.68	4.02	41.89	44.34	40.53	26707
1746834600	41.82	-0.05	-0.12	41.84	43.25	40.65	28247
1746748200	41.87	1.47	3.64	40.52	41.99	39.27	14428
1746661800	40.4	2.3	6.04	37.93	41.12	37.16	33615
1746575400	38.1	1.57	4.30	36.54	38.51	34.5	16396
1746489000	36.53	1.07	3.02	35.53	37.4	35.4	11937
1746402600	35.46	0.1	0.28	35.47	36.21	34.35	6339
1746316200	35.36	-0.77	-2.13	36.24	36.84	35.2	2896
1746229800	36.13	-1.69	-4.47	37.43	37.58	35.63	9219
1746143400	37.82	1.74	4.82	36.09	38.07	34.83	13071
1746057000	36.08	1.56	4.52	34.61	36.43	34.29	7954
1745970600	34.52	-1.05	-2.95	35.6	36.58	33.92	11079
1745884200	35.57	2.88	8.81	32.56	40.12	32.21	41155
1745797800	32.69	-0.76	-2.27	33.59	33.78	32.58	4998
1745711400	33.45	-0.67	-1.96	34.26	34.96	32.49	8138
1745625000	34.12	-0.19	-0.55	34.22	34.93	33.55	15497
1745538600	34.31	0.05	0.15	34.25	34.41	32.16	8692
1745452200	34.26	-3.74	-9.84	33.04	34.41	32.32	25793
1745365800	38	6.77	21.68	39.12	41	37.01	22014
1745279400	31.23	0.19	0.61	31.1	32.35	31.06	10994
1745193000	31.04	-0.66	-2.08	31.65	32.43	30.51	7456
1745106600	31.7	0.78	2.52	30.91	31.9	30.88	3910
1745020200	30.92	0.25	0.82	30.82	31.77	29.79	7499
1744933800	30.67	-0.33	-1.06	31.08	31.54	29.9	17514
1744847400	31	0.22	0.71	30.91	32.26	30.49	10786
1744761000	30.78	-0.46	-1.47	31.23	32.27	30.11	35663
1744674600	31.24	-5.72	-15.48	36.8	37.96	31.12	37342
1744588200	36.96	-1.07	-2.81	38.2	39.67	36.3	9913
1744501800	38.03	0.27	0.72	37.5	39.07	36.95	6545
1744415400	37.76	-1.44	-3.67	39.12	41	37.01	26025
1744329000	39.2	0.52	1.34	38.29	39.67	32.74	31242
1744242600	38.68	-0.52	-1.33	39.17	41.35	35.65	32635
1744156200	39.2	2.58	7.05	36.19	39.85	35.57	13747
1744069800	36.62	0	0.00	36.62	36.62	36.62	0
1743983400	36.62	-2.04	-5.28	40.25	40.3	36.31	8478
1743897000	38.66	-1.45	-3.62	40	41.64	37.36	14458
1743810600	40.11	0.11	0.27	39.72	41.53	38.56	19758
1743724200	40	0.92	2.35	39.28	41.5	37.65	18679
1743637800	39.08	-1.98	-4.82	41.43	41.88	38.91	14908
1743551400	41.06	1.64	4.16	39.5	42.69	38.53	16601
1743465000	39.42	1.83	4.87	37.69	39.69	36.77	28710
1743378600	37.59	1.26	3.47	36.9	37.88	35.82	7726
1743292200	36.33	-0.64	-1.73	36.93	37.24	34.9	24719
1743205800	36.97	-0.3	-0.80	37.23	37.62	35.3	15414
1743119400	37.27	-1.65	-4.24	39.03	40.13	37.2	12289
1743033000	38.92	2.38	6.51	36.62	39.5	35.98	29209
1742946600	36.54	4.22	13.06	32.35	37.29	31.72	35427
1742860200	32.32	1.41	4.56	31.01	32.99	30.87	12555
1742773800	30.91	-0.16	-0.51	31.06	32.05	30.64	8546
1742687400	31.07	0.53	1.74	30.81	31.39	29.69	38360
1742601000	30.54	-3.32	-9.81	33.84	33.92	29.61	31124
1742514600	33.86	-0.4	-1.17	34.32	34.61	32.67	12833
1742428200	34.26	0.88	2.64	33.09	34.38	32.87	14908
1742341800	33.38	-0.87	-2.54	34.16	34.22	32.31	6863
1742255400	34.25	1.48	4.52	32.84	34.86	32.73	8583
1742169000	32.77	0.44	1.36	32.28	33.97	32.08	13362
1742082600	32.33	0.09	0.28	32.32	32.51	31.51	4741