69.26 | Binance | 150116.185 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.100.702,17 | 1735027927 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 66.753458378 | Recentemente |
69.23 | Coinbase | 19379.1537072 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.297.686,29 | 1735027928 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 8.61749537796 | Recentemente |
68.17 | DigiFinex | 14962.025 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.002.752,53 | 1735027277 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.65329266853 | 11 mins atrás |
0.02031 | Binance | 14365.493 | /cdn/crypto/logos/exchanges/BINA.png | ETH 281,80 | 1735027925 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 4 | https://www.binance.com/en/trade/ZEC_ETH | 6.38802764042 | Recentemente |
68.17 | Kucoin | 7301.9304 | /cdn/crypto/logos/exchanges/KUCN.png | $ 486.361,07 | 1735027271 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 5 | https://trade.kucoin.com/ZEC-USDT | 3.2470123527 | 11 mins atrás |
68.57 | Kraken | 4420.29246404 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 299.295,84 | 1735027509 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.96560956446 | 7 mins atrás |
68.01 | Gate.io | 4253.295 | /cdn/crypto/logos/exchanges/GATE.png | $ 284.256,40 | 1735026323 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 7 | https://gate.io/trade/ZEC_USDT | 1.89134936217 | 27 mins atrás |
0.0007321 | Binance | 3767.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,68 | 1735027928 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 8 | https://www.binance.com/en/trade/ZEC_BTC | 1.67550458215 | Recentemente |
69.42 | Bitfinex | 1303.5863865 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 87.707,36 | 1735027926 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 9 | https://www.bitfinex.com/t/ZEC:USD | 0.579676998808 | Recentemente |
67.63 | LATOKEN | 1096.51562923 | /cdn/crypto/logos/exchanges/LATK.png | $ 73.505,71 | 1735027154 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.487597059682 | 13 mins atrás |
66.09 | Kraken | 1024.90831657 | /cdn/crypto/logos/exchanges/KRKN.png | € 66.401,84 | 1735027508 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.455754818519 | 7 mins atrás |
61.73 | Gemini | 645.715121 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 37.498,96 | 1734998155 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 12 | https://gemini.com/?symbol=ZECUSD | 0.287135710608 | 8 horas atrás |
69.06 | HTX | 634.967 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42.321,95 | 1735027927 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.282356250966 | Recentemente |
0.0007243 | LATOKEN | 436.1374 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,308064 | 1735027474 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.193940978303 | 8 mins atrás |
0.000733 | Coinbase | 387.2357 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,277124 | 1735027898 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 15 | https://pro.coinbase.com/trade/ZEC-BTC | 0.172195437703 | Recentemente |
0.0007185 | DigiFinex | 241.799 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,168835 | 1735027354 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.10752284627 | 10 mins atrás |
0.0201499 | LATOKEN | 220.036293 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4,31 | 1735027565 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 17 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.0978454356965 | 6 mins atrás |
0.00073061 | Bitfinex | 207.71791632 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,147194 | 1735027928 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 18 | https://www.bitfinex.com/t/ZEC:BTC | 0.0923677169216 | Recentemente |
0.0007224 | Kucoin | 115.1764 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,081232 | 1735027270 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 19 | https://trade.kucoin.com/ZEC-BTC | 0.0512164829097 | 11 mins atrás |
0.000696 | Gate.io | 1.26 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000882 | 1735026324 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 20 | https://gate.io/trade/ZEC_BTC | 0.000560295064495 | 27 mins atrás |
0.000722 | HitBTC | 0.18 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000128 | 1735027864 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 21 | https://hitbtc.com/ZEC-to-BTC | 8.00421520707E-5 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 23 | https://mercatox.com/exchange/ZEC/USDT | 0 | 19 dias atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734998526 | ZEC/USD | https://cex.io/zec-usd | USD | 24 | https://cex.io/zec-usd | 0 | 8 horas atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 25 | https://mercatox.com/exchange/ZEC/BTC | 0 | 19 dias atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1734998532 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 28 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 8 horas atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1734998521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 8 horas atrás |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1734912211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 30 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1734998536 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 31 | https://www.lbank.info/exchange/zec/eth | 0 | 8 horas atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734998536 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 32 | https://www.lbank.info/exchange/zec/btc | 0 | 8 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1734912211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 33 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734998536 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 34 | https://www.lbank.info/exchange/zec/usdt | 0 | 8 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.017964 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735027796 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 36 | https://hitbtc.com/ZEC-to-ETH | 0 | Recentemente |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734998530 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 37 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 8 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734998530 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 38 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 8 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1734998531 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 8 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1734998535 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 40 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 8 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1734998535 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 8 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1734998531 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 8 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734998535 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 8 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734998535 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 8 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734998536 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 8 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735027750 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 47 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
65.81 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734998520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 48 | https://hitbtc.com/ZEC-to-USD | 0 | 8 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1734998531 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 49 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 8 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 50 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 51 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1734998526 | ZEC/BTC | https://cex.io/zec-btc | BTC | 52 | https://cex.io/zec-btc | 0 | 8 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1734998526 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 53 | https://cex.io/zec-gbp | 0 | 8 horas atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1734998526 | ZEC/EUR | https://cex.io/zec-eur | EUR | 54 | https://cex.io/zec-eur | 0 | 8 horas atrás |